S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:19 9,205.50 9,205.50 9,205.50 9,205.50 0.9K
10:20 9,201.00 9,201.00 9,196.50 9,196.50 2.9K
10:21 9,196.50 9,196.50 9,196.50 9,196.50 2.7K
10:22 9,195.40 9,195.40 9,194.10 9,194.10 12.6K
10:23 9,187.30 9,190.50 9,187.30 9,190.50 3.1K
10:24 9,195.00 9,198.70 9,195.00 9,198.70 4.9K
10:25 9,205.40 9,205.40 9,198.70 9,198.70 5.5K
10:26 9,191.80 9,191.80 9,191.80 9,191.80 3.7K
10:27 9,191.80 9,191.80 9,190.00 9,190.00 7.4K
10:28 9,192.50 9,192.50 9,187.40 9,187.40 9.0K
10:29 9,182.50 9,193.60 9,182.50 9,193.60 64.2K
10:30 9,198.50 9,200.10 9,198.50 9,200.10 6.7K
10:31 9,196.90 9,196.90 9,196.90 9,196.90 5.8K
10:32 9,196.90 9,209.30 9,196.90 9,209.30 10.8K
10:33 9,205.90 9,207.10 9,205.90 9,207.10 1.8K
10:34 9,205.90 9,205.90 9,205.90 9,205.90 2.7K
10:35 9,209.30 9,209.30 9,205.90 9,205.90 2.2K
10:36 9,205.10 9,205.90 9,205.10 9,205.90 0.7K
10:37 9,203.70 9,204.30 9,203.70 9,204.30 10.7K
10:38 9,204.30 9,207.70 9,204.30 9,207.70 1.8K
10:39 9,207.70 9,207.70 9,207.70 9,207.70 14.0K
10:40 9,203.20 9,203.20 9,203.20 9,203.20 1.0K
10:41 9,199.90 9,199.90 9,196.70 9,196.70 13.3K
10:42 9,198.30 9,202.80 9,198.30 9,202.80 6.7K
10:43 9,198.30 9,208.00 9,198.30 9,208.00 8.2K
10:44 9,213.20 9,213.20 9,212.50 9,212.50 1.6K
10:45 9,212.50 9,213.20 9,212.50 9,213.20 8.2K
10:46 9,205.40 9,207.10 9,205.40 9,207.10 3.9K
10:47 9,207.10 9,210.80 9,207.10 9,210.80 14.9K
10:48 9,208.00 9,208.00 9,208.00 9,208.00 6.6K
10:49 9,203.00 9,203.00 9,203.00 9,203.00 8.1K
10:50 9,206.20 9,206.20 9,206.20 9,206.20 12.8K
10:51 9,207.90 9,207.90 9,206.20 9,206.20 2.7K
10:52 9,211.80 9,211.80 9,210.10 9,210.10 2.5K
10:53 9,209.50 9,209.50 9,206.30 9,206.30 12.2K
10:54 9,211.30 9,211.30 9,208.00 9,208.00 2.1K
10:55 9,198.60 9,202.60 9,198.60 9,202.60 2.9K
10:56 9,199.20 9,199.20 9,198.60 9,198.60 4.9K
10:57 9,190.40 9,192.60 9,190.40 9,192.60 7.2K
10:58 9,194.10 9,194.10 9,191.30 9,191.30 8.0K
10:59 9,195.80 9,195.80 9,192.70 9,192.70 0.6K
11:00 9,191.90 9,191.90 9,191.20 9,191.20 11.3K
11:01 9,188.70 9,188.70 9,188.70 9,188.70 9.9K
11:02 9,188.70 9,191.00 9,188.70 9,191.00 1.7K
11:03 9,188.70 9,191.00 9,188.70 9,191.00 2.6K
11:04 9,191.00 9,191.00 9,190.20 9,190.20 8.1K
11:05 9,188.70 9,188.70 9,188.70 9,188.70 5.5K
11:06 9,189.50 9,189.50 9,189.50 9,189.50 2.1K
11:07 9,189.50 9,189.50 9,189.50 9,189.50 1.0K
11:08 9,188.00 9,188.00 9,188.00 9,188.00 2.3K
11:09 9,179.00 9,180.70 9,179.00 9,180.70 4.1K
11:10 9,180.70 9,186.40 9,180.70 9,186.40 17.3K
11:11 9,187.10 9,187.10 9,187.10 9,187.10 6.7K
11:12 9,189.30 9,189.30 9,184.80 9,184.80 1.0K
11:13 9,189.90 9,189.90 9,188.20 9,188.20 16.5K
11:14 9,192.70 9,196.30 9,192.70 9,196.30 20.3K
11:15 9,196.30 9,196.30 9,188.10 9,188.10 10.9K
11:16 9,194.40 9,194.40 9,186.80 9,186.80 25.5K
11:17 9,184.60 9,186.80 9,184.60 9,186.80 104.3K
11:18 9,191.30 9,193.60 9,191.30 9,193.60 10.8K
11:19 9,193.60 9,195.30 9,193.60 9,195.30 1.9K
11:20 9,193.60 9,195.90 9,193.60 9,195.90 4.1K
11:21 9,197.60 9,197.60 9,192.20 9,192.20 3.5K
11:22 9,190.70 9,197.40 9,190.70 9,197.40 8.9K
11:23 9,195.20 9,195.20 9,194.00 9,194.00 6.1K
11:24 9,192.40 9,192.40 9,190.20 9,190.20 2.7K
11:25 9,188.40 9,190.10 9,188.40 9,190.10 24.8K
11:26 9,182.50 9,182.50 9,180.00 9,180.00 25.7K
11:27 9,173.20 9,173.20 9,173.10 9,173.10 3.9K
11:28 9,171.60 9,172.70 9,171.60 9,172.70 6.8K
11:29 9,173.20 9,173.20 9,171.50 9,171.50 5.4K
11:30 9,170.90 9,170.90 9,170.90 9,170.90 0.9K
11:31 9,169.30 9,173.20 9,169.30 9,173.20 1.9K
11:32 9,171.50 9,174.90 9,171.50 9,174.90 1.1K
11:33 9,172.30 9,174.20 9,172.30 9,174.20 1.6K
11:34 9,173.30 9,173.30 9,173.30 9,173.30 3.6K
11:35 9,176.10 9,176.10 9,173.30 9,173.30 3.8K
11:36 9,176.10 9,176.10 9,175.80 9,175.80 4.3K
11:37 9,174.10 9,176.50 9,174.10 9,176.50 2.9K
11:38 9,173.10 9,173.10 9,171.10 9,171.10 3.9K
11:39 9,170.20 9,170.20 9,170.20 9,170.20 2.0K
11:40 9,170.20 9,171.90 9,170.20 9,171.90 1.0K
11:41 9,170.20 9,173.30 9,170.20 9,173.30 9.4K
11:42 9,172.30 9,172.30 9,172.30 9,172.30 12.2K
11:43 9,172.30 9,172.30 9,170.60 9,170.60 2.0K
11:44 9,164.60 9,169.10 9,164.60 9,169.10 2.2K
11:45 9,169.80 9,169.80 9,165.40 9,165.40 8.2K
11:46 9,165.40 9,165.40 9,165.40 9,165.40 1.1K
11:47 9,166.10 9,166.10 9,165.00 9,165.00 9.5K
11:48 9,162.60 9,164.20 9,162.60 9,164.20 5.6K
11:49 9,161.70 9,161.70 9,161.70 9,161.70 1.7K
11:50 9,163.30 9,166.10 9,163.30 9,166.10 9.9K
11:51 9,165.40 9,165.40 9,162.60 9,162.60 3.9K
11:52 9,166.10 9,166.10 9,161.70 9,161.70 3.3K
11:53 9,160.10 9,164.00 9,160.10 9,164.00 2.6K
11:54 9,162.30 9,162.30 9,162.30 9,162.30 1.9K
11:55 9,160.10 9,163.90 9,160.10 9,163.90 10.4K
11:56 9,163.90 9,163.90 9,162.30 9,162.30 21.0K
11:57 9,161.70 9,165.70 9,161.70 9,165.70 3.5K
11:58 9,161.70 9,167.80 9,161.70 9,167.80 4.7K
11:59 9,163.90 9,174.80 9,163.90 9,174.80 19.3K
12:00 9,173.10 9,173.10 9,172.30 9,172.30 9.6K
12:01 9,178.40 9,178.40 9,175.90 9,175.90 16.9K
12:02 9,171.40 9,171.70 9,171.40 9,171.70 2.4K
12:03 9,170.00 9,170.00 9,170.00 9,170.00 2.1K
12:04 9,172.20 9,172.20 9,169.20 9,169.20 8.3K
12:05 9,170.90 9,170.90 9,170.90 9,170.90 1.0K
12:06 9,169.20 9,171.40 9,169.20 9,171.40 2.7K
12:07 9,171.40 9,171.40 9,171.40 9,171.40 1.4K
12:08 9,170.60 9,170.60 9,166.10 9,166.10 14.9K
12:09 9,165.40 9,167.00 9,165.40 9,167.00 1.5K
12:10 9,167.00 9,167.00 9,165.40 9,165.40 8.3K
12:11 9,165.40 9,165.40 9,165.40 9,165.40 1.9K
12:12 9,165.40 9,165.40 9,165.40 9,165.40 1.6K
12:13 9,167.00 9,167.00 9,160.90 9,160.90 8.8K
12:14 9,165.40 9,165.60 9,165.40 9,165.60 2.8K
12:15 9,166.10 9,166.10 9,157.20 9,157.20 11.2K
12:16 9,158.80 9,158.80 9,154.40 9,154.40 19.0K
12:17 9,155.70 9,155.70 9,155.70 9,155.70 8.0K
12:18 9,154.80 9,154.80 9,154.80 9,154.80 11.6K
12:19 9,158.50 9,160.20 9,158.50 9,160.20 2.9K
12:20 9,158.50 9,158.50 9,155.70 9,155.70 8.5K
12:21 9,152.50 9,155.90 9,152.50 9,155.90 7.2K
12:22 9,157.60 9,157.60 9,155.90 9,155.90 0.6K
12:23 9,151.40 9,151.40 9,149.20 9,149.20 5.3K
12:24 9,149.20 9,155.30 9,149.20 9,155.30 4.7K
12:25 9,152.20 9,152.20 9,150.70 9,150.70 3.7K
12:26 9,150.70 9,155.50 9,150.70 9,155.50 1.0K
12:27 9,153.80 9,153.80 9,152.10 9,152.10 0.9K
12:28 9,153.80 9,154.60 9,153.80 9,154.60 3.4K
12:29 9,150.70 9,152.40 9,150.70 9,152.40 6.5K
12:30 9,151.50 9,156.90 9,151.50 9,156.90 1.4K
12:31 9,152.40 9,152.40 9,152.10 9,152.10 3.7K
12:32 9,155.20 9,157.70 9,155.20 9,157.70 12.9K
12:33 9,161.40 9,161.40 9,158.20 9,158.20 6.7K
12:34 9,160.60 9,162.30 9,160.60 9,162.30 1.4K
12:35 9,160.60 9,160.60 9,158.90 9,158.90 4.5K
12:36 9,158.20 9,158.20 9,158.20 9,158.20 6.3K
12:37 9,159.20 9,160.00 9,159.20 9,160.00 2.5K
12:38 9,161.70 9,161.70 9,159.70 9,159.70 3.0K
12:39 9,162.00 9,162.20 9,162.00 9,162.20 2.3K
12:40 9,164.50 9,164.50 9,163.10 9,163.10 3.2K
12:41 9,157.50 9,173.40 9,157.50 9,173.40 22.9K
12:42 9,178.00 9,178.00 9,177.90 9,177.90 5.9K
12:43 9,175.50 9,179.60 9,175.50 9,179.60 1.8K
12:44 9,173.40 9,174.00 9,173.40 9,174.00 7.2K
12:45 9,174.80 9,176.50 9,174.80 9,176.50 9.8K
12:46 9,179.50 9,179.50 9,177.00 9,177.00 3.6K
12:47 9,179.50 9,179.50 9,172.20 9,172.20 13.5K
12:48 9,177.80 9,185.70 9,177.80 9,185.70 45.8K
12:49 9,189.40 9,189.40 9,187.70 9,187.70 1.5K
12:50 9,188.50 9,189.70 9,188.50 9,189.70 5.0K
12:51 9,191.40 9,192.90 9,191.40 9,192.90 9.4K
12:52 9,194.60 9,194.60 9,194.60 9,194.60 16.4K
12:53 9,189.50 9,189.50 9,189.50 9,189.50 2.3K
12:54 9,188.70 9,190.40 9,188.70 9,190.40 1.7K
12:55 9,192.10 9,192.90 9,192.10 9,192.90 8.8K
12:56 9,185.60 9,195.00 9,185.60 9,195.00 67.2K
12:57 9,195.80 9,195.80 9,187.90 9,187.90 5.4K
12:58 9,191.30 9,191.30 9,185.70 9,185.70 1.2K
12:59 9,185.70 9,187.40 9,185.70 9,187.40 0.5K
13:00 9,183.40 9,187.40 9,183.40 9,187.40 1.8K
13:01 9,187.40 9,187.40 9,186.60 9,186.60 0.6K
13:02 9,182.80 9,182.80 9,180.30 9,180.30 1.6K
13:03 9,181.10 9,183.30 9,181.10 9,183.30 6.2K
13:04 9,180.30 9,182.80 9,180.30 9,182.80 21.6K
13:05 9,182.80 9,183.50 9,182.80 9,183.50 1.3K
13:06 9,180.30 9,180.30 9,180.30 9,180.30 2.4K
13:07 9,180.30 9,184.10 9,180.30 9,184.10 5.5K
13:08 9,181.10 9,181.90 9,181.10 9,181.90 12.7K
13:09 9,179.90 9,179.90 9,176.60 9,176.60 1.8K
13:10 9,181.10 9,181.10 9,179.00 9,179.00 1.6K
13:11 9,178.00 9,182.80 9,178.00 9,182.80 5.5K
13:12 9,182.80 9,182.80 9,176.60 9,176.60 14.2K
13:13 9,180.50 9,180.50 9,178.80 9,178.80 15.1K
13:14 9,177.10 9,177.10 9,174.90 9,174.90 39.2K
13:15 9,181.10 9,181.10 9,177.10 9,177.10 5.0K
13:16 9,179.40 9,179.40 9,177.10 9,177.10 1.8K
13:17 9,174.90 9,183.90 9,174.90 9,183.90 31.0K
13:18 9,184.70 9,184.70 9,183.90 9,183.90 0.4K
13:19 9,178.60 9,182.40 9,178.60 9,182.40 3.5K
13:20 9,186.30 9,186.30 9,180.70 9,180.70 0.6K
13:21 9,183.00 9,183.00 9,182.40 9,182.40 0.6K
13:22 9,183.00 9,183.00 9,182.40 9,182.40 3.2K
13:23 9,184.70 9,184.70 9,182.40 9,182.40 0.5K
13:24 9,184.70 9,189.10 9,184.70 9,189.10 19.1K
13:25 9,184.50 9,189.00 9,184.50 9,189.00 4.4K
13:26 9,184.50 9,184.50 9,183.00 9,183.00 1.5K
13:27 9,172.50 9,174.20 9,172.50 9,174.20 17.8K
13:28 9,172.50 9,173.30 9,172.50 9,173.30 2.6K
13:29 9,172.00 9,176.50 9,172.00 9,176.50 6.1K
13:30 9,177.00 9,177.00 9,177.00 9,177.00 1.0K
13:31 9,177.00 9,181.70 9,177.00 9,181.70 2.4K
13:32 9,181.70 9,188.80 9,181.70 9,188.80 50.9K
13:33 9,187.90 9,187.90 9,187.10 9,187.10 2.6K
13:34 9,184.90 9,184.90 9,184.90 9,184.90 0.6K
13:35 9,184.90 9,184.90 9,184.90 9,184.90 0.2K
13:36 9,184.90 9,188.00 9,184.90 9,188.00 5.0K
13:37 9,188.00 9,188.00 9,186.30 9,186.30 2.2K
13:38 9,186.30 9,187.20 9,186.30 9,187.20 1.7K
13:39 9,188.90 9,188.90 9,187.20 9,187.20 2.8K
13:40 9,187.20 9,188.40 9,187.20 9,188.40 60.8K
13:41 9,187.50 9,187.50 9,187.50 9,187.50 32.6K
13:42 9,189.70 9,189.70 9,186.30 9,186.30 9.2K
13:43 9,190.50 9,190.50 9,187.10 9,187.10 5.1K
13:44 9,188.00 9,191.60 9,188.00 9,191.60 8.6K
13:45 9,191.60 9,197.40 9,191.60 9,197.40 4.5K
13:46 9,195.70 9,195.70 9,194.30 9,194.30 4.0K
13:47 9,196.60 9,196.60 9,193.40 9,193.40 1.1K
13:48 9,193.40 9,194.30 9,193.40 9,194.30 34.7K
13:49 9,194.90 9,194.90 9,193.20 9,193.20 2.4K
13:50 9,191.00 9,194.90 9,191.00 9,194.90 1.6K
13:51 9,194.10 9,194.10 9,192.40 9,192.40 3.2K
13:52 9,201.10 9,201.10 9,196.80 9,196.80 60.2K
13:53 9,201.20 9,204.30 9,201.20 9,204.30 5.5K
13:54 9,204.30 9,205.10 9,204.30 9,205.10 1.1K
13:55 9,204.30 9,204.30 9,204.30 9,204.30 0.8K
13:56 9,205.10 9,205.10 9,195.40 9,195.40 203.0K
13:57 9,204.30 9,205.10 9,204.30 9,205.10 0.4K
13:58 9,199.80 9,199.80 9,194.00 9,194.00 12.1K
13:59 9,194.00 9,194.00 9,193.30 9,193.30 1.9K
14:00 9,197.00 9,197.00 9,196.20 9,196.20 0.7K
14:01 9,197.80 9,197.80 9,194.80 9,194.80 3.3K
14:02 9,194.80 9,200.40 9,194.80 9,200.40 3.2K
14:03 9,199.60 9,201.20 9,199.60 9,201.20 1.8K
14:04 9,197.80 9,197.80 9,196.30 9,196.30 9.6K
14:05 9,198.80 9,199.60 9,198.80 9,199.60 1.4K
14:06 9,198.80 9,200.30 9,198.80 9,200.30 1.3K
14:07 9,198.50 9,198.50 9,198.50 9,198.50 3.4K
14:08 9,197.70 9,199.40 9,197.70 9,199.40 1.9K
14:09 9,193.20 9,194.80 9,193.20 9,194.80 16.6K
14:10 9,194.80 9,194.80 9,190.30 9,190.30 12.9K
14:11 9,190.30 9,192.00 9,190.30 9,192.00 18.7K
14:12 9,188.70 9,193.20 9,188.70 9,193.20 4.7K
14:13 9,195.70 9,195.70 9,193.10 9,193.10 37.9K
14:14 9,186.10 9,187.80 9,186.10 9,187.80 7.4K
14:15 9,186.10 9,192.20 9,186.10 9,192.20 4.5K
14:16 9,192.20 9,192.20 9,183.90 9,183.90 4.5K
14:17 9,189.50 9,189.50 9,186.20 9,186.20 2.4K
14:18 9,189.50 9,189.50 9,183.00 9,183.00 15.7K
14:19 9,185.40 9,185.40 9,183.80 9,183.80 1.7K
14:20 9,183.80 9,183.80 9,181.00 9,181.00 1.7K
14:21 9,181.50 9,181.50 9,179.30 9,179.30 4.6K
14:22 9,186.20 9,186.20 9,175.60 9,175.60 2.3K
14:23 9,175.60 9,177.20 9,175.60 9,177.20 3.1K
14:24 9,177.20 9,178.60 9,177.20 9,178.60 7.4K
14:25 9,172.40 9,175.70 9,172.40 9,175.70 2.0K
14:26 9,183.00 9,183.00 9,172.90 9,172.90 34.3K
14:27 9,174.40 9,174.40 9,174.40 9,174.40 1.7K
14:28 9,174.40 9,174.40 9,172.80 9,172.80 1.2K
14:29 9,171.10 9,175.00 9,171.10 9,175.00 3.9K
14:30 9,175.00 9,175.00 9,174.80 9,174.80 2.7K
14:31 9,172.50 9,175.70 9,172.50 9,175.70 4.1K
14:32 9,167.90 9,175.60 9,167.90 9,175.60 43.4K
14:33 9,166.60 9,174.80 9,166.60 9,174.80 18.4K
14:34 9,174.80 9,174.80 9,174.80 9,174.80 5.6K
14:35 9,177.20 9,177.20 9,177.20 9,177.20 3.6K
14:36 9,177.20 9,177.20 9,175.60 9,175.60 2.1K
14:37 9,175.60 9,177.00 9,175.60 9,177.00 5.1K
14:38 9,171.10 9,172.00 9,171.10 9,172.00 1.5K
14:39 9,171.10 9,171.10 9,166.70 9,166.70 11.1K
14:40 9,165.80 9,165.80 9,165.80 9,165.80 1.2K
14:41 9,166.60 9,170.50 9,166.60 9,170.50 10.0K
14:42 9,166.60 9,172.80 9,166.60 9,172.80 2.2K
14:43 9,172.80 9,172.80 9,171.40 9,171.40 3.4K
14:44 9,171.10 9,171.20 9,171.10 9,171.20 20.4K
14:45 9,173.20 9,173.20 9,173.20 9,173.20 10.2K
14:46 9,169.50 9,175.70 9,169.50 9,175.70 12.2K
14:47 9,174.80 9,174.80 9,174.80 9,174.80 1.8K
14:48 9,172.50 9,174.80 9,172.50 9,174.80 2.7K
14:49 9,177.40 9,177.40 9,177.20 9,177.20 8.4K
14:50 9,175.60 9,176.50 9,175.60 9,176.50 2.1K
14:51 9,173.70 9,173.70 9,172.80 9,172.80 1.5K
14:52 9,174.80 9,174.80 9,172.00 9,172.00 14.9K
14:53 9,172.80 9,174.40 9,172.80 9,174.40 4.1K
14:54 9,171.10 9,171.10 9,171.10 9,171.10 4.3K
14:55 9,170.30 9,171.20 9,170.30 9,171.20 4.8K
14:56 9,172.50 9,173.40 9,172.50 9,173.40 4.4K
14:57 9,175.60 9,175.60 9,175.00 9,175.00 5.4K
14:58 9,170.30 9,172.80 9,170.30 9,172.80 3.3K
14:59 9,173.30 9,175.60 9,173.30 9,175.60 20.7K
15:00 9,173.70 9,174.00 9,173.70 9,174.00 2.6K
15:01 9,171.70 9,171.70 9,171.70 9,171.70 3.4K
15:02 9,166.70 9,166.70 9,165.60 9,165.60 50.0K
15:03 9,161.70 9,163.10 9,161.70 9,163.10 49.1K
15:04 9,164.20 9,170.40 9,164.20 9,170.40 36.7K
15:05 9,165.00 9,166.80 9,165.00 9,166.80 2.1K
15:06 9,167.20 9,167.20 9,167.20 9,167.20 4.6K
15:07 9,171.70 9,171.70 9,171.70 9,171.70 2.0K
15:08 9,172.90 9,172.90 9,166.70 9,166.70 5.5K
15:09 9,167.60 9,167.60 9,165.90 9,165.90 2.8K
15:10 9,162.80 9,166.10 9,162.80 9,166.10 1.2K
15:11 9,166.10 9,166.10 9,162.20 9,162.20 5.8K
15:12 9,166.10 9,168.40 9,166.10 9,168.40 13.3K
15:13 9,168.40 9,168.40 9,166.70 9,166.70 1.4K
15:14 9,165.00 9,165.00 9,161.40 9,161.40 11.2K
15:15 9,163.70 9,163.70 9,161.40 9,161.40 1.7K
15:16 9,162.80 9,163.70 9,162.80 9,163.70 13.8K
15:17 9,167.60 9,167.60 9,165.90 9,165.90 43.1K
15:18 9,149.90 9,151.60 9,149.90 9,151.60 4.4K
15:19 9,161.40 9,161.40 9,161.40 9,161.40 1.1K
15:20 9,159.70 9,167.60 9,159.70 9,167.60 11.2K
15:21 9,162.00 9,162.90 9,162.00 9,162.90 2.9K
15:22 9,164.50 9,169.60 9,164.50 9,169.60 7.3K
15:23 9,167.90 9,167.90 9,167.40 9,167.40 5.2K
15:24 9,169.00 9,169.00 9,167.40 9,167.40 15.0K
15:25 9,167.90 9,169.60 9,167.90 9,169.60 4.2K
15:26 9,170.40 9,170.40 9,163.40 9,163.40 3.5K
15:27 9,167.40 9,169.60 9,167.40 9,169.60 3.9K
15:28 9,165.10 9,169.30 9,165.10 9,169.30 39.6K
15:29 9,167.60 9,171.30 9,167.60 9,171.30 1.7K
15:30 9,171.30 9,171.30 9,160.40 9,160.40 20.7K
15:31 9,159.60 9,159.60 9,157.80 9,157.80 4.5K
15:32 9,157.90 9,157.90 9,155.90 9,155.90 8.3K
15:33 9,147.20 9,160.40 9,147.20 9,160.40 28.0K
15:34 9,156.20 9,161.90 9,156.20 9,161.90 26.3K
15:35 9,155.70 9,163.20 9,155.70 9,163.20 16.9K
15:36 9,158.50 9,158.50 9,155.10 9,155.10 5.2K
15:37 9,156.20 9,159.60 9,156.20 9,159.60 19.6K
15:38 9,158.60 9,162.50 9,158.60 9,162.50 8.4K
15:39 9,160.80 9,161.60 9,160.80 9,161.60 3.3K
15:40 9,163.90 9,163.90 9,162.50 9,162.50 4.3K
15:41 9,158.60 9,160.80 9,158.60 9,160.80 11.9K
15:42 9,154.00 9,154.20 9,154.00 9,154.20 12.6K
15:43 9,151.00 9,154.80 9,151.00 9,154.80 37.1K
15:44 9,157.00 9,159.60 9,157.00 9,159.60 12.6K
15:45 9,157.80 9,164.00 9,157.80 9,164.00 22.3K
15:46 9,165.70 9,165.70 9,157.90 9,157.90 53.2K
15:47 9,166.60 9,166.60 9,155.90 9,155.90 18.1K
15:48 9,159.80 9,159.80 9,157.80 9,157.80 7.5K
15:49 9,159.30 9,159.30 9,156.20 9,156.20 4.9K
15:50 9,154.60 9,154.60 9,153.30 9,153.30 33.9K
15:51 9,160.40 9,160.40 9,156.20 9,156.20 12.2K
15:52 9,160.10 9,160.10 9,156.20 9,156.20 7.9K
15:53 9,156.20 9,160.40 9,156.20 9,160.40 11.7K
15:54 9,154.00 9,161.00 9,154.00 9,161.00 9.6K
15:55 9,158.50 9,161.90 9,158.50 9,161.90 25.7K
15:56 9,160.70 9,162.40 9,160.70 9,162.40 57.8K
15:57 9,169.70 9,174.30 9,169.70 9,174.30 32.2K
15:58 9,176.20 9,176.20 9,176.20 9,176.20 8.4K
15:59 9,173.40 9,179.60 9,173.40 9,179.60 36.0K
16:00 9,181.40 9,181.40 9,181.40 9,181.40 27.9K
16:01 9,181.40 9,181.40 9,181.40 9,181.40 0.0K
16:02 9,181.40 9,181.40 9,181.40 9,181.40 0.0K
16:03 9,181.40 9,181.40 9,181.40 9,181.40 0.0K
16:04 9,181.40 9,188.20 9,181.40 9,188.20 2,036.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし