S

AXUJ
🏛️ オーストラリア →
10,019.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,078.60 9,079.00 9,078.60 9,079.00 55.6K
10:01 9,082.40 9,090.50 9,082.40 9,090.50 5.0K
10:02 9,090.50 9,090.50 9,087.10 9,087.10 1.8K
10:03 9,087.10 9,087.10 9,087.10 9,087.10 0.0K
10:04 9,086.30 9,086.30 9,085.50 9,085.50 2.4K
10:05 9,088.30 9,088.30 9,088.30 9,088.30 0.2K
10:06 9,085.00 9,085.00 9,081.60 9,081.60 6.8K
10:07 9,088.70 9,088.70 9,081.30 9,081.30 36.8K
10:08 9,081.30 9,081.30 9,067.80 9,067.80 0.6K
10:09 9,070.70 9,070.70 9,066.20 9,066.20 11.0K
10:10 9,070.70 9,070.70 9,070.70 9,070.70 1.4K
10:11 9,071.50 9,071.50 9,067.90 9,067.90 29.3K
10:12 9,067.90 9,067.90 9,067.90 9,067.90 0.0K
10:13 9,067.90 9,067.90 9,064.50 9,064.50 16.5K
10:14 9,064.50 9,066.20 9,064.50 9,066.20 18.9K
10:15 9,060.60 9,060.60 9,049.30 9,049.30 38.1K
10:16 9,052.70 9,052.70 9,042.80 9,042.80 8.7K
10:17 9,042.80 9,042.80 9,042.80 9,042.80 0.5K
10:18 9,044.50 9,044.50 9,042.80 9,042.80 6.4K
10:19 9,046.60 9,046.60 9,046.60 9,046.60 1.4K
10:20 9,043.80 9,043.80 9,043.80 9,043.80 4.6K
10:21 9,039.80 9,044.30 9,039.80 9,044.30 5.3K
10:22 9,044.30 9,044.30 9,044.30 9,044.30 0.8K
10:23 9,043.50 9,043.50 9,040.10 9,040.10 12.9K
10:24 9,040.10 9,040.10 9,031.10 9,031.10 9.6K
10:25 9,029.50 9,029.50 9,028.00 9,028.00 4.2K
10:26 9,026.40 9,026.40 9,022.20 9,022.20 57.1K
10:27 9,021.40 9,021.40 9,021.40 9,021.40 2.0K
10:28 9,022.30 9,022.30 9,019.90 9,019.90 20.2K
10:29 9,019.10 9,019.10 9,016.40 9,016.40 14.4K
10:30 9,015.60 9,020.10 9,015.60 9,020.10 4.8K
10:31 9,020.10 9,020.10 9,016.70 9,016.70 2.6K
10:32 9,018.30 9,024.10 9,018.30 9,024.10 15.9K
10:33 9,022.40 9,026.90 9,022.40 9,026.90 2.6K
10:34 9,028.50 9,028.50 9,028.50 9,028.50 5.4K
10:35 9,027.00 9,027.00 9,024.70 9,024.70 10.0K
10:36 9,025.50 9,025.50 9,021.00 9,021.00 0.5K
10:37 9,021.70 9,021.70 9,021.70 9,021.70 1.3K
10:38 9,021.00 9,021.00 9,020.80 9,020.80 6.5K
10:39 9,019.10 9,020.70 9,019.10 9,020.70 9.2K
10:40 9,020.70 9,022.40 9,020.70 9,022.40 4.2K
10:41 9,024.70 9,024.70 9,023.90 9,023.90 4.0K
10:42 9,019.30 9,019.30 9,019.30 9,019.30 4.9K
10:43 9,024.70 9,024.70 9,024.70 9,024.70 1.8K
10:44 9,021.60 9,021.60 9,021.60 9,021.60 2.4K
10:45 9,018.20 9,018.20 9,015.80 9,015.80 11.0K
10:46 9,015.00 9,021.70 9,015.00 9,021.70 5.2K
10:47 9,023.40 9,023.40 9,023.40 9,023.40 23.0K
10:48 9,019.50 9,019.50 9,017.20 9,017.20 5.3K
10:49 9,011.80 9,011.80 9,011.00 9,011.00 19.4K
10:50 9,007.70 9,007.70 9,007.70 9,007.70 3.2K
10:51 9,010.70 9,010.70 9,006.70 9,006.70 20.1K
10:52 9,012.90 9,012.90 9,011.30 9,011.30 2.2K
10:53 9,009.70 9,009.80 9,009.70 9,009.80 2.9K
10:54 9,010.30 9,010.30 9,008.90 9,008.90 42.9K
10:55 9,012.20 9,017.50 9,012.20 9,017.50 18.7K
10:56 9,024.10 9,024.10 9,024.10 9,024.10 15.8K
10:57 9,024.10 9,024.10 9,021.80 9,021.80 9.8K
10:58 9,025.00 9,025.00 9,025.00 9,025.00 4.1K
10:59 9,025.00 9,025.00 9,024.20 9,024.20 15.1K
11:00 9,028.70 9,028.70 9,021.90 9,021.90 15.7K
11:01 9,025.10 9,025.10 9,025.10 9,025.10 3.3K
11:02 9,020.60 9,020.60 9,019.00 9,019.00 5.0K
11:03 9,017.90 9,021.60 9,017.90 9,021.60 2.7K
11:04 9,017.80 9,017.80 9,017.80 9,017.80 2.6K
11:05 9,016.00 9,016.00 9,012.70 9,012.70 18.0K
11:06 9,016.50 9,018.20 9,016.50 9,018.20 9.9K
11:07 9,025.90 9,025.90 9,025.90 9,025.90 3.7K
11:08 9,025.90 9,025.90 9,021.30 9,021.30 2.7K
11:09 9,021.30 9,023.50 9,021.30 9,023.50 12.0K
11:10 9,016.50 9,016.70 9,016.50 9,016.70 9.8K
11:11 9,017.40 9,017.40 9,017.40 9,017.40 0.8K
11:12 9,016.70 9,018.90 9,016.70 9,018.90 7.8K
11:13 9,020.50 9,020.50 9,019.90 9,019.90 23.4K
11:14 9,018.30 9,018.30 9,018.30 9,018.30 5.6K
11:15 9,019.90 9,019.90 9,019.90 9,019.90 3.4K
11:16 9,019.90 9,019.90 9,019.90 9,019.90 4.5K
11:17 9,020.70 9,020.70 9,019.90 9,019.90 36.3K
11:18 9,017.00 9,017.00 9,016.20 9,016.20 2.0K
11:19 9,016.20 9,016.20 9,016.20 9,016.20 1.2K
11:20 9,017.00 9,017.00 9,015.40 9,015.40 4.6K
11:21 9,015.40 9,015.40 9,012.60 9,012.60 20.1K
11:22 9,006.80 9,006.80 9,006.80 9,006.80 6.8K
11:23 9,005.10 9,007.20 9,005.10 9,007.20 12.3K
11:24 9,005.00 9,005.00 9,005.00 9,005.00 4.1K
11:25 9,007.20 9,007.20 8,996.20 8,996.20 7.4K
11:26 8,991.70 8,991.70 8,991.70 8,991.70 1.0K
11:27 8,993.30 8,993.30 8,992.40 8,992.40 1.2K
11:28 8,993.40 8,993.40 8,991.80 8,991.80 9.0K
11:29 8,995.60 8,995.60 8,993.40 8,993.40 5.3K
11:30 8,997.90 8,999.40 8,997.90 8,999.40 8.6K
11:31 8,995.60 8,995.60 8,995.10 8,995.10 8.2K
11:32 8,995.10 8,995.10 8,988.10 8,988.10 12.9K
11:33 8,990.30 8,990.30 8,989.60 8,989.60 0.5K
11:34 8,990.30 8,990.30 8,986.40 8,986.40 1.9K
11:35 8,977.40 8,977.40 8,977.40 8,977.40 6.3K
11:36 8,979.10 8,979.10 8,979.10 8,979.10 0.6K
11:37 8,979.10 8,979.10 8,979.10 8,979.10 97.6K
11:38 8,975.70 8,980.20 8,975.70 8,980.20 6.1K
11:39 8,979.40 8,979.40 8,973.40 8,973.40 11.8K
11:40 8,973.40 8,975.60 8,973.40 8,975.60 32.9K
11:41 8,980.70 8,989.00 8,980.70 8,989.00 16.0K
11:42 8,987.30 8,987.30 8,987.30 8,987.30 7.8K
11:43 8,989.80 8,989.80 8,987.30 8,987.30 0.3K
11:44 8,991.80 8,991.80 8,990.50 8,990.50 15.9K
11:45 8,989.70 8,996.50 8,989.70 8,996.50 23.9K
11:46 8,998.30 8,998.30 8,996.60 8,996.60 8.1K
11:47 8,999.20 9,003.70 8,999.20 9,003.70 10.2K
11:48 9,002.00 9,002.00 9,002.00 9,002.00 2.5K
11:49 8,997.50 8,999.80 8,997.50 8,999.80 0.3K
11:50 8,999.80 8,999.80 8,999.80 8,999.80 0.2K
11:51 8,995.90 8,998.90 8,995.90 8,998.90 2.1K
11:52 9,001.10 9,001.10 9,000.30 9,000.30 2.2K
11:53 9,003.70 9,003.70 8,999.20 8,999.20 27.5K
11:54 8,996.20 8,996.20 8,992.40 8,992.40 18.5K
11:55 8,985.60 8,985.60 8,983.40 8,983.40 16.3K
11:56 8,984.50 8,984.50 8,982.80 8,982.80 19.4K
11:57 8,982.50 8,982.50 8,980.20 8,980.20 6.2K
11:58 8,980.20 8,980.20 8,980.20 8,980.20 1.8K
11:59 8,973.60 8,973.60 8,973.60 8,973.60 5.2K
12:00 8,973.60 8,973.60 8,969.70 8,969.70 25.4K
12:01 8,971.90 8,971.90 8,969.40 8,969.40 1.0K
12:02 8,967.20 8,967.20 8,964.10 8,964.10 20.9K
12:03 8,964.10 8,964.10 8,959.60 8,959.60 2.6K
12:04 8,964.10 8,964.10 8,963.30 8,963.30 34.3K
12:05 8,963.50 8,971.80 8,963.50 8,971.80 25.2K
12:06 8,971.10 8,971.10 8,971.10 8,971.10 0.6K
12:07 8,971.10 8,971.10 8,970.30 8,970.30 0.4K
12:08 8,970.30 8,970.30 8,970.30 8,970.30 0.0K
12:09 8,969.50 8,977.10 8,969.50 8,977.10 14.9K
12:10 8,982.40 8,982.40 8,982.40 8,982.40 11.5K
12:11 8,983.10 8,983.10 8,983.10 8,983.10 8.5K
12:12 8,982.40 8,987.60 8,982.40 8,987.60 13.4K
12:13 8,988.50 8,988.50 8,988.50 8,988.50 0.6K
12:14 8,987.60 8,987.60 8,985.40 8,985.40 0.5K
12:15 8,992.10 8,992.90 8,992.10 8,992.90 31.3K
12:16 8,990.40 8,993.70 8,990.40 8,993.70 18.1K
12:17 8,988.60 8,996.50 8,988.60 8,996.50 9.4K
12:18 8,998.20 8,998.20 8,997.40 8,997.40 2.9K
12:19 8,996.60 8,997.40 8,996.60 8,997.40 0.2K
12:20 8,991.30 8,991.30 8,982.40 8,982.40 10.4K
12:21 8,982.40 8,983.70 8,982.40 8,983.70 0.7K
12:22 8,983.70 8,983.70 8,983.70 8,983.70 4.2K
12:23 8,987.60 8,987.60 8,983.10 8,983.10 11.2K
12:24 8,983.10 8,984.80 8,983.10 8,984.80 8.0K
12:25 8,984.80 8,989.30 8,984.80 8,989.30 12.5K
12:26 8,989.30 8,989.30 8,978.40 8,978.40 5.6K
12:27 8,980.70 8,980.70 8,976.80 8,976.80 7.1K
12:28 8,983.90 8,983.90 8,983.90 8,983.90 0.3K
12:29 8,977.80 8,979.40 8,977.80 8,979.40 20.1K
12:30 8,979.40 8,979.40 8,979.40 8,979.40 0.5K
12:31 8,979.40 8,979.40 8,977.80 8,977.80 5.2K
12:32 8,976.20 8,980.00 8,976.20 8,980.00 13.1K
12:33 8,973.80 8,973.80 8,972.10 8,972.10 19.4K
12:34 8,975.50 8,975.50 8,968.80 8,968.80 33.7K
12:35 8,969.60 8,969.60 8,966.20 8,966.20 10.4K
12:36 8,961.10 8,961.10 8,961.10 8,961.10 39.3K
12:37 8,954.90 8,954.90 8,954.90 8,954.90 0.2K
12:38 8,954.90 8,957.70 8,954.90 8,957.70 15.8K
12:39 8,961.10 8,961.10 8,955.00 8,955.00 18.7K
12:40 8,956.70 8,956.70 8,956.70 8,956.70 6.3K
12:41 8,961.90 8,961.90 8,959.60 8,959.60 2.2K
12:42 8,960.30 8,960.30 8,951.90 8,951.90 11.5K
12:43 8,956.40 8,956.40 8,956.40 8,956.40 0.9K
12:44 8,956.40 8,956.40 8,954.80 8,954.80 1.3K
12:45 8,954.80 8,954.80 8,952.60 8,952.60 0.7K
12:46 8,950.30 8,950.30 8,950.30 8,950.30 0.8K
12:47 8,953.30 8,953.30 8,952.60 8,952.60 23.4K
12:48 8,952.60 8,952.60 8,950.30 8,950.30 9.7K
12:49 8,954.80 8,954.80 8,954.80 8,954.80 3.7K
12:50 8,950.30 8,950.30 8,945.80 8,945.80 15.0K
12:51 8,947.50 8,949.10 8,947.50 8,949.10 25.6K
12:52 8,947.40 8,947.40 8,947.40 8,947.40 1.5K
12:53 8,954.40 8,954.40 8,954.40 8,954.40 1.1K
12:54 8,954.40 8,954.70 8,954.40 8,954.70 22.0K
12:55 8,958.10 8,958.90 8,958.10 8,958.90 24.0K
12:56 8,952.70 8,954.40 8,952.70 8,954.40 2.8K
12:57 8,950.30 8,955.90 8,950.30 8,955.90 4.8K
12:58 8,954.20 8,954.20 8,953.60 8,953.60 2.2K
12:59 8,955.30 8,955.30 8,951.90 8,951.90 6.6K
13:00 8,958.10 8,958.10 8,949.90 8,949.90 18.3K
13:01 8,955.80 8,955.80 8,953.60 8,953.60 6.7K
13:02 8,953.60 8,954.50 8,953.60 8,954.50 28.9K
13:03 8,956.20 8,956.20 8,956.20 8,956.20 11.6K
13:04 8,959.00 8,976.90 8,959.00 8,976.90 67.1K
13:05 8,974.80 8,976.50 8,974.80 8,976.50 0.6K
13:06 8,974.90 8,974.90 8,974.90 8,974.90 8.1K
13:07 8,977.20 8,980.20 8,977.20 8,980.20 33.6K
13:08 8,978.50 8,980.80 8,978.50 8,980.80 25.2K
13:09 8,982.40 8,985.50 8,982.40 8,985.50 0.2K
13:10 8,983.20 8,983.20 8,979.40 8,979.40 0.2K
13:11 8,979.40 8,984.70 8,979.40 8,984.70 2.6K
13:12 8,982.40 8,982.40 8,981.90 8,981.90 32.4K
13:13 8,981.90 8,981.90 8,981.70 8,981.70 5.4K
13:14 8,979.40 8,979.40 8,979.40 8,979.40 1.0K
13:15 8,979.40 8,979.40 8,977.00 8,977.00 11.2K
13:16 8,976.40 8,976.40 8,974.70 8,974.70 3.6K
13:17 8,974.70 8,977.20 8,974.70 8,977.20 13.8K
13:18 8,976.30 8,977.00 8,976.30 8,977.00 4.8K
13:19 8,974.70 8,974.70 8,972.40 8,972.40 4.9K
13:20 8,978.60 8,978.60 8,974.70 8,974.70 1.0K
13:21 8,977.70 8,977.70 8,976.90 8,976.90 3.4K
13:22 8,980.70 8,980.70 8,974.70 8,974.70 11.5K
13:23 8,980.10 8,980.10 8,977.80 8,977.80 0.8K
13:24 8,977.80 8,981.50 8,977.80 8,981.50 10.0K
13:25 8,980.70 8,980.70 8,978.50 8,978.50 0.6K
13:26 8,975.40 8,975.40 8,975.40 8,975.40 35.4K
13:27 8,979.80 8,979.80 8,979.80 8,979.80 2.3K
13:28 8,977.60 8,977.60 8,977.60 8,977.60 1.4K
13:29 8,978.50 8,978.50 8,978.50 8,978.50 2.7K
13:30 8,976.30 8,978.50 8,976.30 8,978.50 0.6K
13:31 8,978.50 8,978.50 8,978.50 8,978.50 1.2K
13:32 8,981.50 8,981.50 8,980.20 8,980.20 0.5K
13:33 8,982.40 8,982.40 8,982.40 8,982.40 0.3K
13:34 8,976.80 8,976.80 8,976.80 8,976.80 44.1K
13:35 8,979.80 8,979.80 8,979.80 8,979.80 0.8K
13:36 8,979.80 8,983.80 8,979.80 8,983.80 1.5K
13:37 8,983.00 8,983.70 8,983.00 8,983.70 9.0K
13:38 8,983.70 8,983.70 8,979.20 8,979.20 7.6K
13:39 8,981.40 8,983.70 8,981.40 8,983.70 0.7K
13:40 8,983.70 8,983.70 8,979.70 8,979.70 5.4K
13:41 8,977.50 8,979.70 8,977.50 8,979.70 13.3K
13:42 8,981.40 8,983.00 8,981.40 8,983.00 7.6K
13:43 8,983.00 8,983.00 8,981.50 8,981.50 0.6K
13:44 8,981.50 8,983.80 8,981.50 8,983.80 2.6K
13:45 8,983.00 8,983.00 8,979.80 8,979.80 3.2K
13:46 8,979.10 8,983.00 8,979.10 8,983.00 1.5K
13:47 8,981.40 8,981.40 8,980.00 8,980.00 4.9K
13:48 8,984.50 8,984.50 8,978.30 8,978.30 1.6K
13:49 8,978.30 8,980.00 8,978.30 8,980.00 6.0K
13:50 8,984.60 8,984.60 8,980.60 8,980.60 13.4K
13:51 8,979.10 8,979.80 8,979.10 8,979.80 42.2K
13:52 8,980.50 8,980.50 8,978.30 8,978.30 5.5K
13:53 8,977.50 8,977.50 8,977.50 8,977.50 5.6K
13:54 8,978.30 8,978.30 8,978.30 8,978.30 1.5K
13:55 8,978.30 8,980.60 8,978.30 8,980.60 13.1K
13:56 8,979.80 8,979.80 8,979.80 8,979.80 1.2K
13:57 8,979.80 8,982.10 8,979.80 8,982.10 1.9K
13:58 8,981.30 8,981.30 8,981.30 8,981.30 1.8K
13:59 8,983.00 8,983.00 8,981.30 8,981.30 39.9K
14:00 8,985.80 8,985.80 8,985.80 8,985.80 34.9K
14:01 8,983.60 8,983.60 8,979.10 8,979.10 8.1K
14:02 8,979.70 8,980.60 8,979.70 8,980.60 7.1K
14:03 8,977.50 8,982.40 8,977.50 8,982.40 1.3K
14:04 8,982.40 8,983.60 8,982.40 8,983.60 0.4K
14:05 8,984.30 8,984.30 8,981.50 8,981.50 1.4K
14:06 8,980.70 8,980.70 8,980.70 8,980.70 4.3K
14:07 8,981.30 8,981.30 8,981.30 8,981.30 0.1K
14:08 8,982.10 8,982.10 8,980.70 8,980.70 1.0K
14:09 8,983.60 8,985.20 8,983.60 8,985.20 2.9K
14:10 8,980.70 8,985.40 8,980.70 8,985.40 17.0K
14:11 8,981.40 8,984.60 8,981.40 8,984.60 10.5K
14:12 8,983.10 8,983.10 8,981.40 8,981.40 14.7K
14:13 8,983.10 8,983.10 8,983.10 8,983.10 2.0K
14:14 8,983.70 8,983.80 8,983.70 8,983.80 10.2K
14:15 8,986.30 9,001.30 8,986.30 9,001.30 69.3K
14:16 8,999.80 8,999.80 8,995.80 8,995.80 0.8K
14:17 8,997.50 9,000.00 8,997.50 9,000.00 9.3K
14:18 8,995.30 8,996.00 8,995.30 8,996.00 2.0K
14:19 8,995.10 9,003.80 8,995.10 9,003.80 40.1K
14:20 9,003.80 9,005.50 9,003.80 9,005.50 19.9K
14:21 9,004.90 9,005.70 9,004.90 9,005.70 0.4K
14:22 9,005.70 9,005.70 9,004.90 9,004.90 0.8K
14:23 9,005.70 9,005.70 9,005.70 9,005.70 3.4K
14:24 9,004.00 9,005.70 9,004.00 9,005.70 7.4K
14:25 9,013.50 9,013.50 9,009.80 9,009.80 2.9K
14:26 9,009.80 9,011.90 9,009.80 9,011.90 6.2K
14:27 9,008.00 9,008.00 9,007.20 9,007.20 1.4K
14:28 9,007.20 9,007.20 9,005.00 9,005.00 2.0K
14:29 9,007.20 9,007.20 9,005.00 9,005.00 16.7K
14:30 9,002.70 9,002.80 9,002.70 9,002.80 14.4K
14:31 8,999.00 8,999.00 8,995.90 8,995.90 12.7K
14:32 8,997.50 9,000.60 8,997.50 9,000.60 1.6K
14:33 8,998.90 8,998.90 8,998.30 8,998.30 5.8K
14:34 9,006.40 9,006.40 9,003.40 9,003.40 26.3K
14:35 9,010.90 9,010.90 9,010.40 9,010.40 7.4K
14:36 9,007.20 9,010.20 9,007.20 9,010.20 9.4K
14:37 9,010.20 9,011.00 9,010.20 9,011.00 2.9K
14:38 9,008.80 9,008.80 9,008.80 9,008.80 2.7K
14:39 9,013.40 9,013.60 9,013.40 9,013.60 1.4K
14:40 9,010.50 9,010.50 9,010.40 9,010.40 4.5K
14:41 9,010.40 9,013.60 9,010.40 9,013.60 22.1K
14:42 9,016.80 9,016.80 9,013.60 9,013.60 3.9K
14:43 9,018.00 9,018.00 9,018.00 9,018.00 1.0K
14:44 9,013.50 9,014.40 9,013.50 9,014.40 2.0K
14:45 9,014.40 9,014.40 9,010.50 9,010.50 7.0K
14:46 9,013.70 9,013.70 9,010.50 9,010.50 11.4K
14:47 9,010.50 9,010.50 9,008.80 9,008.80 2.1K
14:48 9,010.50 9,019.50 9,010.50 9,019.50 31.4K
14:49 9,013.30 9,015.80 9,013.30 9,015.80 0.4K
14:50 9,020.30 9,020.30 9,019.50 9,019.50 8.2K
14:51 9,017.00 9,017.00 9,016.30 9,016.30 3.0K
14:52 9,014.10 9,014.10 9,012.40 9,012.40 10.8K
14:53 9,010.80 9,010.80 9,010.80 9,010.80 3.3K
14:54 9,014.70 9,014.70 9,013.00 9,013.00 4.1K
14:55 9,012.50 9,012.50 9,010.80 9,010.80 4.0K
14:56 9,012.50 9,012.50 9,010.80 9,010.80 2.5K
14:57 9,010.10 9,011.80 9,010.10 9,011.80 5.1K
14:58 9,011.80 9,011.80 9,010.10 9,010.10 2.5K
14:59 9,010.10 9,010.10 9,010.10 9,010.10 2.0K
15:00 9,010.10 9,015.00 9,010.10 9,015.00 12.3K
15:01 9,010.10 9,012.40 9,010.10 9,012.40 2.6K
15:02 9,017.90 9,017.90 9,017.90 9,017.90 14.5K
15:03 9,023.80 9,024.00 9,023.80 9,024.00 39.6K
15:04 9,020.70 9,026.80 9,020.70 9,026.80 17.2K
15:05 9,026.80 9,028.30 9,026.80 9,028.30 25.4K
15:06 9,025.90 9,025.90 9,025.90 9,025.90 7.2K
15:07 9,023.40 9,023.40 9,016.60 9,016.60 6.4K
15:08 9,022.90 9,022.90 9,016.10 9,016.10 74.1K
15:09 9,008.70 9,008.70 9,008.40 9,008.40 2.1K
15:10 9,010.10 9,010.10 9,007.90 9,007.90 2.9K
15:11 9,006.20 9,006.20 9,006.20 9,006.20 1.1K
15:12 9,003.20 9,004.00 9,003.20 9,004.00 6.2K
15:13 9,004.70 9,004.70 9,004.20 9,004.20 10.8K
15:14 9,004.20 9,004.20 9,004.20 9,004.20 25.6K
15:15 9,019.20 9,021.70 9,019.20 9,021.70 116.3K
15:16 9,022.50 9,022.50 9,022.50 9,022.50 1.7K
15:17 9,022.50 9,022.50 9,015.60 9,015.60 4.3K
15:18 9,015.60 9,015.60 9,015.60 9,015.60 2.7K
15:19 9,024.60 9,024.60 9,024.60 9,024.60 0.8K
15:20 9,024.60 9,025.40 9,024.60 9,025.40 12.5K
15:21 9,029.90 9,029.90 9,025.40 9,025.40 44.0K
15:22 9,025.40 9,025.40 9,025.40 9,025.40 22.5K
15:23 9,025.30 9,026.20 9,025.30 9,026.20 12.0K
15:24 9,022.30 9,022.30 9,017.80 9,017.80 17.2K
15:25 9,026.80 9,028.40 9,026.80 9,028.40 3.3K
15:26 9,020.30 9,029.20 9,020.30 9,029.20 3.4K
15:27 9,027.50 9,027.50 9,026.80 9,026.80 16.0K
15:28 9,025.10 9,025.10 9,020.60 9,020.60 21.5K
15:29 9,020.70 9,020.70 9,020.70 9,020.70 2.8K
15:30 9,023.70 9,026.80 9,023.70 9,026.80 1.1K
15:31 9,020.30 9,020.70 9,020.30 9,020.70 3.6K
15:32 9,022.90 9,026.30 9,022.90 9,026.30 18.2K
15:33 9,025.20 9,025.20 9,014.50 9,014.50 31.4K
15:34 9,014.50 9,014.50 9,012.80 9,012.80 0.8K
15:35 9,014.50 9,019.80 9,014.50 9,019.80 25.2K
15:36 9,015.30 9,017.50 9,015.30 9,017.50 2.6K
15:37 9,017.50 9,017.50 9,016.10 9,016.10 6.9K
15:38 9,016.10 9,016.10 9,014.50 9,014.50 7.1K
15:39 9,014.40 9,015.10 9,014.40 9,015.10 12.7K
15:40 9,018.10 9,019.80 9,018.10 9,019.80 1.8K
15:41 9,021.50 9,021.50 9,012.80 9,012.80 28.3K
15:42 9,010.00 9,010.00 9,010.00 9,010.00 6.3K
15:43 9,010.80 9,010.80 9,010.80 9,010.80 6.5K
15:44 9,013.60 9,013.60 9,010.00 9,010.00 9.0K
15:45 9,011.60 9,011.60 9,007.80 9,007.80 10.7K
15:46 9,009.10 9,012.10 9,009.10 9,012.10 20.4K
15:47 9,015.90 9,017.50 9,015.90 9,017.50 12.6K
15:48 9,019.20 9,019.20 9,015.90 9,015.90 5.4K
15:49 9,015.90 9,015.90 9,015.10 9,015.10 17.6K
15:50 9,012.80 9,013.60 9,012.80 9,013.60 9.0K
15:51 9,012.80 9,012.80 9,012.80 9,012.80 17.6K
15:52 9,015.10 9,015.10 9,012.80 9,012.80 209.0K
15:53 9,011.20 9,011.20 9,006.70 9,006.70 26.5K
15:54 9,005.60 9,006.70 9,005.60 9,006.70 12.5K
15:55 9,010.30 9,011.20 9,010.30 9,011.20 26.9K
15:56 9,014.00 9,014.00 9,007.50 9,007.50 28.6K
15:57 9,009.00 9,009.00 9,006.70 9,006.70 54.2K
15:58 9,014.50 9,016.20 9,014.50 9,016.20 85.8K
15:59 9,020.00 9,020.00 9,007.90 9,007.90 57.1K
16:00 9,012.80 9,012.80 9,011.20 9,011.20 22.8K
16:01 9,011.20 9,011.20 9,011.20 9,011.20 0.0K
16:02 9,011.20 9,011.20 9,011.20 9,011.20 0.0K
16:03 9,011.20 9,011.20 9,011.20 9,011.20 0.0K
16:04 9,011.20 9,011.20 8,999.30 8,999.30 2,382.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし