S

AXUJ
🏛️ オーストラリア →
10,019.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,003.20 9,003.20 8,994.00 8,994.00 42.8K
10:01 9,000.30 9,000.30 8,995.50 8,995.50 2.9K
10:02 8,997.00 8,997.00 8,995.30 8,995.30 11.7K
10:03 8,995.30 9,001.90 8,995.30 9,001.90 2.2K
10:04 8,996.90 8,998.50 8,996.90 8,998.50 5.2K
10:05 8,998.50 9,000.10 8,998.50 9,000.10 2.7K
10:06 8,996.70 8,996.70 8,996.70 8,996.70 15.0K
10:07 8,984.80 8,987.00 8,984.80 8,987.00 25.0K
10:08 8,987.00 8,990.90 8,987.00 8,990.90 3.9K
10:09 9,003.00 9,010.90 9,003.00 9,010.90 5.5K
10:10 9,010.90 9,015.80 9,010.90 9,015.80 2.1K
10:11 9,013.60 9,015.80 9,013.60 9,015.80 5.0K
10:12 9,012.00 9,015.40 9,012.00 9,015.40 5.0K
10:13 9,017.60 9,017.60 9,005.30 9,005.30 7.4K
10:14 9,003.70 9,005.30 9,003.70 9,005.30 5.2K
10:15 9,003.70 9,003.70 8,999.90 8,999.90 7.0K
10:16 9,003.10 9,005.90 9,003.10 9,005.90 8.0K
10:17 9,009.30 9,009.30 9,002.60 9,002.60 8.6K
10:18 9,005.20 9,007.40 9,005.20 9,007.40 1.9K
10:19 9,003.60 9,005.80 9,003.60 9,005.80 9.2K
10:20 9,015.10 9,016.00 9,015.10 9,016.00 10.0K
10:21 9,015.10 9,018.10 9,015.10 9,018.10 11.2K
10:22 9,012.60 9,017.10 9,012.60 9,017.10 0.2K
10:23 9,016.30 9,018.00 9,016.30 9,018.00 1.1K
10:24 9,018.80 9,018.80 9,017.20 9,017.20 2.1K
10:25 9,018.80 9,018.80 9,018.80 9,018.80 0.3K
10:26 9,017.20 9,020.30 9,017.20 9,020.30 2.2K
10:27 9,020.30 9,024.80 9,020.30 9,024.80 1.7K
10:28 9,024.80 9,024.80 9,023.20 9,023.20 1.1K
10:29 9,024.80 9,026.40 9,024.80 9,026.40 10.4K
10:30 9,028.00 9,028.00 9,026.40 9,026.40 17.5K
10:31 9,026.40 9,026.40 9,025.70 9,025.70 8.8K
10:32 9,028.00 9,028.00 9,026.20 9,026.20 12.4K
10:33 9,024.60 9,026.20 9,024.60 9,026.20 4.5K
10:34 9,026.90 9,028.40 9,026.90 9,028.40 0.5K
10:35 9,026.20 9,026.20 9,023.40 9,023.40 13.7K
10:36 9,029.60 9,031.80 9,029.60 9,031.80 6.9K
10:37 9,030.10 9,030.20 9,030.10 9,030.20 5.5K
10:38 9,030.20 9,030.20 9,030.20 9,030.20 1.5K
10:39 9,026.40 9,026.40 9,025.80 9,025.80 33.0K
10:40 9,023.70 9,023.70 9,020.80 9,020.80 21.6K
10:41 9,028.70 9,030.90 9,028.70 9,030.90 3.6K
10:42 9,028.50 9,028.70 9,028.50 9,028.70 6.0K
10:43 9,027.00 9,028.70 9,027.00 9,028.70 1.8K
10:44 9,027.90 9,028.70 9,027.90 9,028.70 1.6K
10:45 9,026.40 9,026.40 9,023.20 9,023.20 2.6K
10:46 9,020.90 9,022.50 9,020.90 9,022.50 1.5K
10:47 9,024.70 9,024.70 9,024.70 9,024.70 1.9K
10:48 9,022.50 9,022.50 9,021.70 9,021.70 1.6K
10:49 9,024.20 9,024.20 9,022.60 9,022.60 2.4K
10:50 9,018.70 9,027.00 9,018.70 9,027.00 9.7K
10:51 9,028.60 9,038.10 9,028.60 9,038.10 18.1K
10:52 9,038.10 9,038.10 9,038.10 9,038.10 1.8K
10:53 9,041.50 9,041.50 9,039.90 9,039.90 13.1K
10:54 9,029.30 9,030.50 9,029.30 9,030.50 14.6K
10:55 9,031.50 9,032.20 9,031.50 9,032.20 1.1K
10:56 9,032.20 9,032.20 9,032.20 9,032.20 1.1K
10:57 9,029.90 9,029.90 9,029.10 9,029.10 10.5K
10:58 9,030.80 9,031.60 9,030.80 9,031.60 14.0K
10:59 9,036.90 9,037.70 9,036.90 9,037.70 57.1K
11:00 9,037.70 9,039.30 9,037.70 9,039.30 0.9K
11:01 9,032.40 9,034.80 9,032.40 9,034.80 1.7K
11:02 9,039.30 9,039.30 9,033.90 9,033.90 4.1K
11:03 9,034.60 9,034.60 9,034.60 9,034.60 3.4K
11:04 9,033.90 9,033.90 9,032.80 9,032.80 62.2K
11:05 9,033.40 9,037.40 9,033.40 9,037.40 17.7K
11:06 9,031.20 9,035.10 9,031.20 9,035.10 2.3K
11:07 9,029.50 9,034.00 9,029.50 9,034.00 13.1K
11:08 9,036.20 9,036.20 9,029.30 9,029.30 2.5K
11:09 9,030.00 9,030.00 9,030.00 9,030.00 6.6K
11:10 9,027.60 9,027.60 9,026.70 9,026.70 11.9K
11:11 9,030.00 9,030.00 9,027.80 9,027.80 0.9K
11:12 9,029.40 9,029.40 9,025.40 9,025.40 5.4K
11:13 9,025.40 9,025.40 9,021.50 9,021.50 19.9K
11:14 9,019.80 9,019.80 9,019.80 9,019.80 0.6K
11:15 9,019.80 9,019.80 9,018.10 9,018.10 2.7K
11:16 9,016.50 9,022.20 9,016.50 9,022.20 13.3K
11:17 9,018.20 9,018.20 9,016.50 9,016.50 6.1K
11:18 9,023.30 9,025.50 9,023.30 9,025.50 1.9K
11:19 9,018.00 9,018.00 9,015.00 9,015.00 2.3K
11:20 9,016.50 9,016.50 9,016.50 9,016.50 16.5K
11:21 9,014.90 9,014.90 9,013.20 9,013.20 9.5K
11:22 9,014.90 9,014.90 9,008.70 9,008.70 1.2K
11:23 9,010.40 9,010.40 9,008.70 9,008.70 3.1K
11:24 9,007.90 9,010.90 9,007.90 9,010.90 2.4K
11:25 9,012.60 9,012.60 9,007.90 9,007.90 3.8K
11:26 9,010.90 9,010.90 9,010.90 9,010.90 6.3K
11:27 9,007.10 9,007.10 9,004.20 9,004.20 3.0K
11:28 9,004.20 9,004.20 9,004.20 9,004.20 7.9K
11:29 9,003.40 9,007.20 9,003.40 9,007.20 4.2K
11:30 9,009.70 9,012.10 9,009.70 9,012.10 9.5K
11:31 9,006.40 9,010.90 9,006.40 9,010.90 7.4K
11:32 9,007.90 9,007.90 9,004.10 9,004.10 2.0K
11:33 9,007.90 9,007.90 9,006.40 9,006.40 2.1K
11:34 9,009.80 9,009.80 9,008.10 9,008.10 2.3K
11:35 9,009.00 9,009.00 9,009.00 9,009.00 4.2K
11:36 9,009.00 9,010.40 9,009.00 9,010.40 4.0K
11:37 9,009.70 9,013.20 9,009.70 9,013.20 12.2K
11:38 9,014.80 9,014.80 9,014.80 9,014.80 1.5K
11:39 9,017.60 9,019.30 9,017.60 9,019.30 2.8K
11:40 9,019.30 9,019.30 9,019.30 9,019.30 6.1K
11:41 9,021.70 9,026.80 9,021.70 9,026.80 5.9K
11:42 9,028.50 9,031.70 9,028.50 9,031.70 28.6K
11:43 9,032.50 9,032.50 9,032.50 9,032.50 3.1K
11:44 9,028.00 9,029.60 9,028.00 9,029.60 12.8K
11:45 9,028.00 9,028.00 9,028.00 9,028.00 6.5K
11:46 9,029.60 9,030.20 9,029.60 9,030.20 7.6K
11:47 9,044.30 9,044.30 9,043.40 9,043.40 26.9K
11:48 9,048.80 9,048.80 9,048.10 9,048.10 3.4K
11:49 9,049.60 9,049.60 9,049.60 9,049.60 2.6K
11:50 9,047.40 9,047.40 9,045.10 9,045.10 3.2K
11:51 9,052.40 9,052.40 9,052.40 9,052.40 2.1K
11:52 9,054.10 9,054.10 9,054.10 9,054.10 1.6K
11:53 9,051.90 9,051.90 9,049.60 9,049.60 1.6K
11:54 9,049.60 9,052.20 9,049.60 9,052.20 46.7K
11:55 9,046.40 9,046.40 9,046.40 9,046.40 8.8K
11:56 9,044.80 9,044.80 9,038.80 9,038.80 3.1K
11:57 9,038.80 9,039.50 9,038.80 9,039.50 0.3K
11:58 9,040.30 9,040.30 9,040.30 9,040.30 0.3K
11:59 9,040.30 9,040.30 9,035.80 9,035.80 3.1K
12:00 9,035.80 9,035.80 9,035.80 9,035.80 1.1K
12:01 9,031.40 9,031.40 9,031.30 9,031.30 1.6K
12:02 9,039.90 9,039.90 9,039.00 9,039.00 5.7K
12:03 9,034.50 9,034.50 9,032.90 9,032.90 2.9K
12:04 9,032.10 9,041.90 9,032.10 9,041.90 6.1K
12:05 9,040.50 9,040.50 9,037.40 9,037.40 13.9K
12:06 9,045.20 9,048.50 9,045.20 9,048.50 1.6K
12:07 9,046.30 9,046.30 9,046.30 9,046.30 1.4K
12:08 9,046.30 9,052.20 9,046.30 9,052.20 28.2K
12:09 9,050.80 9,050.80 9,050.80 9,050.80 28.1K
12:10 9,049.20 9,049.20 9,042.40 9,042.40 4.8K
12:11 9,042.40 9,045.50 9,042.40 9,045.50 4.9K
12:12 9,040.50 9,041.30 9,040.50 9,041.30 1.5K
12:13 9,043.60 9,043.60 9,043.60 9,043.60 0.6K
12:14 9,043.60 9,043.60 9,043.60 9,043.60 1.2K
12:15 9,045.10 9,045.10 9,038.30 9,038.30 15.6K
12:16 9,038.30 9,039.20 9,038.30 9,039.20 4.7K
12:17 9,035.20 9,036.80 9,035.20 9,036.80 3.9K
12:18 9,035.20 9,050.30 9,035.20 9,050.30 24.5K
12:19 9,049.50 9,050.30 9,049.50 9,050.30 1.9K
12:20 9,044.20 9,044.20 9,044.20 9,044.20 1.3K
12:21 9,044.20 9,045.00 9,044.20 9,045.00 3.6K
12:22 9,043.50 9,043.50 9,042.40 9,042.40 3.9K
12:23 9,045.80 9,045.80 9,045.40 9,045.40 5.6K
12:24 9,040.10 9,044.20 9,040.10 9,044.20 0.9K
12:25 9,044.20 9,045.80 9,044.20 9,045.80 3.0K
12:26 9,044.20 9,048.70 9,044.20 9,048.70 3.3K
12:27 9,041.10 9,041.10 9,034.50 9,034.50 77.2K
12:28 9,032.30 9,033.90 9,032.30 9,033.90 2.2K
12:29 9,036.20 9,036.20 9,033.20 9,033.20 4.8K
12:30 9,037.70 9,037.70 9,037.70 9,037.70 15.0K
12:31 9,040.20 9,040.20 9,039.40 9,039.40 1.1K
12:32 9,037.80 9,037.80 9,037.10 9,037.10 24.6K
12:33 9,037.10 9,037.90 9,037.10 9,037.90 2.4K
12:34 9,037.90 9,037.90 9,036.30 9,036.30 3.8K
12:35 9,031.90 9,031.90 9,026.90 9,026.90 12.4K
12:36 9,035.60 9,036.30 9,035.60 9,036.30 16.0K
12:37 9,036.30 9,036.30 9,035.70 9,035.70 13.0K
12:38 9,035.70 9,040.20 9,035.70 9,040.20 9.0K
12:39 9,039.90 9,042.40 9,039.90 9,042.40 29.6K
12:40 9,035.40 9,040.70 9,035.40 9,040.70 1.5K
12:41 9,040.70 9,040.70 9,036.20 9,036.20 1.5K
12:42 9,040.70 9,042.40 9,040.70 9,042.40 1.2K
12:43 9,037.90 9,037.90 9,037.90 9,037.90 1.4K
12:44 9,042.40 9,042.40 9,040.40 9,040.40 11.8K
12:45 9,044.90 9,047.70 9,044.90 9,047.70 7.1K
12:46 9,051.10 9,051.10 9,048.80 9,048.80 8.2K
12:47 9,049.60 9,051.20 9,049.60 9,051.20 14.1K
12:48 9,051.80 9,053.30 9,051.80 9,053.30 1.4K
12:49 9,052.70 9,053.20 9,052.70 9,053.20 1.5K
12:50 9,054.90 9,061.60 9,054.90 9,061.60 19.1K
12:51 9,064.40 9,064.40 9,064.40 9,064.40 5.1K
12:52 9,059.90 9,066.00 9,059.90 9,066.00 3.0K
12:53 9,061.60 9,063.80 9,061.60 9,063.80 4.1K
12:54 9,061.40 9,061.40 9,060.90 9,060.90 2.7K
12:55 9,058.50 9,061.60 9,058.50 9,061.60 27.2K
12:56 9,061.40 9,061.40 9,059.80 9,059.80 5.5K
12:57 9,065.40 9,067.60 9,065.40 9,067.60 2.1K
12:58 9,067.60 9,067.60 9,067.60 9,067.60 2.8K
12:59 9,063.10 9,063.10 9,062.30 9,062.30 9.1K
13:00 9,064.60 9,070.40 9,064.60 9,070.40 15.1K
13:01 9,069.90 9,070.90 9,069.90 9,070.90 54.8K
13:02 9,059.80 9,062.80 9,059.80 9,062.80 2.8K
13:03 9,053.70 9,059.80 9,053.70 9,059.80 11.8K
13:04 9,057.50 9,063.10 9,057.50 9,063.10 2.2K
13:05 9,060.10 9,061.30 9,060.10 9,061.30 2.9K
13:06 9,067.60 9,067.60 9,065.80 9,065.80 26.6K
13:07 9,071.50 9,071.50 9,070.70 9,070.70 2.9K
13:08 9,071.50 9,071.50 9,068.10 9,068.10 9.5K
13:09 9,069.80 9,075.70 9,069.80 9,075.70 10.1K
13:10 9,075.70 9,076.50 9,075.70 9,076.50 1.1K
13:11 9,076.50 9,078.20 9,076.50 9,078.20 2.2K
13:12 9,077.40 9,077.40 9,076.50 9,076.50 2.8K
13:13 9,077.40 9,077.40 9,073.50 9,073.50 180.8K
13:14 9,075.00 9,076.40 9,075.00 9,076.40 20.6K
13:15 9,076.50 9,078.10 9,076.50 9,078.10 0.8K
13:16 9,078.10 9,078.10 9,077.30 9,077.30 1.0K
13:17 9,071.90 9,072.70 9,071.90 9,072.70 4.7K
13:18 9,074.90 9,074.90 9,071.70 9,071.70 2.9K
13:19 9,069.40 9,073.20 9,069.40 9,073.20 3.0K
13:20 9,068.90 9,068.90 9,066.60 9,066.60 3.7K
13:21 9,068.90 9,068.90 9,064.40 9,064.40 2.0K
13:22 9,062.10 9,062.10 9,054.60 9,054.60 15.1K
13:23 9,052.90 9,058.50 9,052.90 9,058.50 9.9K
13:24 9,049.70 9,052.20 9,049.70 9,052.20 4.5K
13:25 9,054.50 9,055.00 9,054.50 9,055.00 33.5K
13:26 9,052.80 9,053.30 9,052.80 9,053.30 1.9K
13:27 9,053.90 9,055.60 9,053.90 9,055.60 2.0K
13:28 9,059.50 9,059.50 9,057.80 9,057.80 2.1K
13:29 9,057.80 9,057.80 9,055.00 9,055.00 6.3K
13:30 9,061.80 9,068.20 9,061.80 9,068.20 26.0K
13:31 9,071.10 9,071.10 9,067.40 9,067.40 6.0K
13:32 9,069.00 9,069.00 9,069.00 9,069.00 1.8K
13:33 9,071.20 9,071.20 9,071.20 9,071.20 2.5K
13:34 9,070.40 9,071.20 9,070.40 9,071.20 1.7K
13:35 9,071.20 9,071.20 9,071.20 9,071.20 3.5K
13:36 9,068.80 9,071.90 9,068.80 9,071.90 2.1K
13:37 9,071.90 9,073.50 9,071.90 9,073.50 58.1K
13:38 9,056.10 9,058.40 9,056.10 9,058.40 25.3K
13:39 9,065.10 9,065.10 9,065.10 9,065.10 7.1K
13:40 9,066.60 9,066.60 9,058.40 9,058.40 10.7K
13:41 9,056.80 9,056.80 9,056.80 9,056.80 0.6K
13:42 9,061.30 9,061.30 9,061.30 9,061.30 3.2K
13:43 9,060.60 9,062.90 9,060.60 9,062.90 8.0K
13:44 9,058.70 9,062.90 9,058.70 9,062.90 2.4K
13:45 9,061.30 9,061.30 9,055.10 9,055.10 1.9K
13:46 9,059.10 9,059.10 9,053.40 9,053.40 48.1K
13:47 9,054.90 9,062.40 9,054.90 9,062.40 5.6K
13:48 9,061.90 9,064.10 9,061.90 9,064.10 3.7K
13:49 9,059.60 9,059.70 9,059.60 9,059.70 15.7K
13:50 9,058.00 9,058.00 9,053.60 9,053.60 3.3K
13:51 9,055.00 9,057.30 9,055.00 9,057.30 8.1K
13:52 9,051.20 9,054.20 9,051.20 9,054.20 5.7K
13:53 9,053.70 9,053.70 9,052.00 9,052.00 6.3K
13:54 9,049.20 9,049.20 9,046.90 9,046.90 43.2K
13:55 9,048.00 9,048.00 9,042.40 9,042.40 16.7K
13:56 9,044.70 9,044.70 9,040.80 9,040.80 4.9K
13:57 9,038.60 9,048.40 9,038.60 9,048.40 38.2K
13:58 9,049.00 9,050.30 9,049.00 9,050.30 26.1K
13:59 9,046.90 9,046.90 9,045.30 9,045.30 7.7K
14:00 9,047.40 9,047.40 9,047.40 9,047.40 1.0K
14:01 9,047.40 9,047.40 9,047.40 9,047.40 0.0K
14:02 9,047.40 9,047.40 9,047.40 9,047.40 0.0K
14:03 9,047.40 9,047.40 9,047.40 9,047.40 0.0K
14:04 9,047.40 9,047.40 9,047.40 9,047.40 0.0K
14:05 9,047.40 9,047.40 9,047.40 9,047.40 0.0K
14:06 9,047.40 9,047.40 9,047.40 9,047.40 0.0K
14:07 9,047.40 9,047.40 9,047.40 9,047.40 0.0K
14:08 9,047.40 9,047.40 9,047.40 9,047.40 0.0K
14:09 9,047.40 9,047.40 9,047.40 9,047.40 0.0K
14:10 9,047.40 9,047.40 9,032.70 9,032.70 2,195.0K
14:11 9,032.70 9,032.70 9,032.70 9,032.70 0.0K
14:12 9,032.70 9,032.70 9,032.70 9,032.70 0.0K
14:13 9,032.70 9,032.70 9,032.70 9,032.70 0.0K
14:14 9,032.70 9,032.70 9,032.70 9,032.70 0.0K
14:15 9,032.70 9,032.70 9,032.70 9,032.70 0.0K
14:16 9,032.70 9,032.70 9,032.70 9,032.70 0.0K
14:17 9,032.70 9,032.70 9,032.70 9,032.70 0.0K
15:01 9,032.70 9,032.70 9,032.70 9,032.70 0.0K
16:04 9,032.70 9,032.70 9,032.70 9,032.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし