S

AXUJ
🏛️ オーストラリア →
10,019.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,055.20 9,055.20 8,951.00 8,951.00 142.0K
10:01 8,959.10 8,960.90 8,959.10 8,960.90 15.6K
10:02 8,959.30 8,959.30 8,959.30 8,959.30 0.0K
10:03 8,959.30 8,962.70 8,959.30 8,962.70 0.6K
10:04 8,962.70 8,969.00 8,962.70 8,969.00 25.8K
10:05 8,972.10 8,972.10 8,963.00 8,963.00 23.4K
10:06 8,967.20 8,967.20 8,963.80 8,963.80 32.7K
10:07 8,949.20 8,949.20 8,923.40 8,923.40 19.0K
10:08 8,924.90 8,924.90 8,920.00 8,920.00 13.2K
10:09 8,921.60 8,929.00 8,921.60 8,929.00 1.8K
10:10 8,929.00 8,939.30 8,929.00 8,939.30 15.3K
10:11 8,932.10 8,932.10 8,932.10 8,932.10 4.1K
10:12 8,921.50 8,927.40 8,921.50 8,927.40 35.6K
10:13 8,931.20 8,931.90 8,931.20 8,931.90 12.7K
10:14 8,933.50 8,933.50 8,931.90 8,931.90 7.9K
10:15 8,931.30 8,931.30 8,931.30 8,931.30 0.1K
10:16 8,929.70 8,929.70 8,929.70 8,929.70 1.2K
10:17 8,928.10 8,928.10 8,925.80 8,925.80 21.0K
10:18 8,923.60 8,925.00 8,923.60 8,925.00 17.7K
10:19 8,925.00 8,925.00 8,925.00 8,925.00 0.1K
10:20 8,925.00 8,925.80 8,925.00 8,925.80 1.8K
10:21 8,925.80 8,925.80 8,925.00 8,925.00 0.4K
10:22 8,922.20 8,924.70 8,922.20 8,924.70 1.7K
10:23 8,924.70 8,924.70 8,921.30 8,921.30 5.0K
10:24 8,916.80 8,916.80 8,915.30 8,915.30 1.0K
10:25 8,912.40 8,912.40 8,912.40 8,912.40 8.4K
10:26 8,912.40 8,912.40 8,911.60 8,911.60 7.0K
10:27 8,916.80 8,916.80 8,912.70 8,912.70 2.4K
10:28 8,918.30 8,918.30 8,918.30 8,918.30 0.5K
10:29 8,918.30 8,918.30 8,918.30 8,918.30 1.8K
10:30 8,913.00 8,913.00 8,906.30 8,906.30 0.9K
10:31 8,901.30 8,901.30 8,898.90 8,898.90 37.4K
10:32 8,889.90 8,890.70 8,889.90 8,890.70 0.1K
10:33 8,892.90 8,892.90 8,889.90 8,889.90 2.5K
10:34 8,889.90 8,889.90 8,887.50 8,887.50 3.1K
10:35 8,889.70 8,893.70 8,889.70 8,893.70 1.9K
10:36 8,890.30 8,890.30 8,888.70 8,888.70 10.6K
10:37 8,888.70 8,892.90 8,888.70 8,892.90 3.4K
10:38 8,890.40 8,890.40 8,886.50 8,886.50 1.7K
10:39 8,890.40 8,890.40 8,890.40 8,890.40 2.4K
10:40 8,890.40 8,890.40 8,890.40 8,890.40 5.8K
10:41 8,895.70 8,895.70 8,894.90 8,894.90 4.0K
10:42 8,904.10 8,906.40 8,904.10 8,906.40 1.5K
10:43 8,907.00 8,908.70 8,907.00 8,908.70 18.2K
10:44 8,909.30 8,916.00 8,909.30 8,916.00 15.5K
10:45 8,916.00 8,916.00 8,916.00 8,916.00 0.6K
10:46 8,920.50 8,922.10 8,920.50 8,922.10 2.0K
10:47 8,922.10 8,922.10 8,922.10 8,922.10 1.4K
10:48 8,922.10 8,922.10 8,920.40 8,920.40 1.7K
10:49 8,920.40 8,922.10 8,920.40 8,922.10 1.4K
10:50 8,920.40 8,920.40 8,919.90 8,919.90 0.6K
10:51 8,922.10 8,922.10 8,922.10 8,922.10 2.5K
10:52 8,922.10 8,922.10 8,921.20 8,921.20 0.5K
10:53 8,919.90 8,919.90 8,919.90 8,919.90 1.8K
10:54 8,918.20 8,919.90 8,918.20 8,919.90 0.3K
10:55 8,915.90 8,919.90 8,915.90 8,919.90 8.9K
10:56 8,917.60 8,919.90 8,917.60 8,919.90 2.4K
10:57 8,919.90 8,919.90 8,918.20 8,918.20 0.4K
10:58 8,918.20 8,924.40 8,918.20 8,924.40 2.7K
10:59 8,922.70 8,924.40 8,922.70 8,924.40 3.8K
11:00 8,924.40 8,924.40 8,915.90 8,915.90 122.9K
11:01 8,919.30 8,919.30 8,917.10 8,917.10 2.8K
11:02 8,914.30 8,914.30 8,914.30 8,914.30 11.0K
11:03 8,913.80 8,916.30 8,913.80 8,916.30 0.8K
11:04 8,919.10 8,922.40 8,919.10 8,922.40 10.7K
11:05 8,922.40 8,924.10 8,922.40 8,924.10 1.6K
11:06 8,924.90 8,924.90 8,923.30 8,923.30 1.8K
11:07 8,923.90 8,929.20 8,923.90 8,929.20 3.8K
11:08 8,936.20 8,936.20 8,934.70 8,934.70 5.9K
11:09 8,933.90 8,933.90 8,932.20 8,932.20 0.9K
11:10 8,930.60 8,931.40 8,930.60 8,931.40 0.8K
11:11 8,933.70 8,935.40 8,933.70 8,935.40 2.3K
11:12 8,932.00 8,932.00 8,932.00 8,932.00 13.9K
11:13 8,934.20 8,934.20 8,934.20 8,934.20 0.6K
11:14 8,937.60 8,937.60 8,935.90 8,935.90 3.2K
11:15 8,931.20 8,933.40 8,931.20 8,933.40 3.4K
11:16 8,936.80 8,936.80 8,936.80 8,936.80 2.1K
11:17 8,938.40 8,948.60 8,938.40 8,948.60 41.3K
11:18 8,946.40 8,948.10 8,946.40 8,948.10 1.6K
11:19 8,948.10 8,948.10 8,941.90 8,941.90 1.0K
11:20 8,941.90 8,941.90 8,941.90 8,941.90 22.1K
11:21 8,941.90 8,942.70 8,941.90 8,942.70 0.8K
11:22 8,944.40 8,944.40 8,944.40 8,944.40 11.8K
11:23 8,952.60 8,954.10 8,952.60 8,954.10 26.9K
11:24 8,955.80 8,960.30 8,955.80 8,960.30 3.5K
11:25 8,955.80 8,955.80 8,955.80 8,955.80 0.9K
11:26 8,955.80 8,961.30 8,955.80 8,961.30 3.5K
11:27 8,955.30 8,956.80 8,955.30 8,956.80 12.3K
11:28 8,956.60 8,956.60 8,956.60 8,956.60 0.6K
11:29 8,956.60 8,956.60 8,956.60 8,956.60 0.2K
11:30 8,960.60 8,962.60 8,960.60 8,962.60 5.9K
11:31 8,962.00 8,966.20 8,962.00 8,966.20 62.0K
11:32 8,965.40 8,965.40 8,964.50 8,964.50 0.2K
11:33 8,967.50 8,967.50 8,967.00 8,967.00 3.6K
11:34 8,968.80 8,968.80 8,968.80 8,968.80 10.2K
11:35 8,968.80 8,971.00 8,968.80 8,971.00 3.4K
11:36 8,969.50 8,969.50 8,960.90 8,960.90 59.0K
11:37 8,955.90 8,960.40 8,955.90 8,960.40 2.0K
11:38 8,964.60 8,964.60 8,964.60 8,964.60 1.4K
11:39 8,959.30 8,959.30 8,957.60 8,957.60 15.4K
11:40 8,957.60 8,957.60 8,955.10 8,955.10 4.0K
11:41 8,954.40 8,955.10 8,954.40 8,955.10 5.1K
11:42 8,955.90 8,955.90 8,952.10 8,952.10 5.7K
11:43 8,952.10 8,952.10 8,948.70 8,948.70 0.5K
11:44 8,951.00 8,953.50 8,951.00 8,953.50 0.1K
11:45 8,953.50 8,953.50 8,953.50 8,953.50 0.2K
11:46 8,951.00 8,952.70 8,951.00 8,952.70 0.2K
11:47 8,954.20 8,954.20 8,951.20 8,951.20 8.9K
11:48 8,952.00 8,952.00 8,951.20 8,951.20 0.6K
11:49 8,953.50 8,955.10 8,953.50 8,955.10 1.1K
11:50 8,953.50 8,954.20 8,953.50 8,954.20 1.9K
11:51 8,949.80 8,949.80 8,949.80 8,949.80 1.5K
11:52 8,953.50 8,953.50 8,948.70 8,948.70 2.1K
11:53 8,949.80 8,952.90 8,949.80 8,952.90 1.1K
11:54 8,952.90 8,952.90 8,951.20 8,951.20 0.2K
11:55 8,950.40 8,950.40 8,947.30 8,947.30 7.3K
11:56 8,947.30 8,949.00 8,947.30 8,949.00 0.9K
11:57 8,946.70 8,946.70 8,942.80 8,942.80 5.5K
11:58 8,942.80 8,945.00 8,942.80 8,945.00 3.2K
11:59 8,948.20 8,953.70 8,948.20 8,953.70 6.8K
12:00 8,953.70 8,960.60 8,953.70 8,960.60 7.4K
12:01 8,959.80 8,959.80 8,959.80 8,959.80 1.6K
12:02 8,961.20 8,963.70 8,961.20 8,963.70 2.4K
12:03 8,968.10 8,974.50 8,968.10 8,974.50 12.6K
12:04 8,974.50 8,974.50 8,972.80 8,972.80 14.9K
12:05 8,967.30 8,974.30 8,967.30 8,974.30 13.7K
12:06 8,974.30 8,974.30 8,973.50 8,973.50 2.8K
12:07 8,975.20 8,975.20 8,975.20 8,975.20 0.2K
12:08 8,977.60 8,978.10 8,977.60 8,978.10 3.2K
12:09 8,978.10 8,978.10 8,972.00 8,972.00 4.4K
12:10 8,974.30 8,975.90 8,974.30 8,975.90 1.5K
12:11 8,976.80 8,976.80 8,975.10 8,975.10 1.8K
12:12 8,975.90 8,975.90 8,973.60 8,973.60 0.3K
12:13 8,978.10 8,978.10 8,976.80 8,976.80 6.8K
12:14 8,975.90 8,976.00 8,975.90 8,976.00 6.3K
12:15 8,972.60 8,987.30 8,972.60 8,987.30 51.6K
12:16 8,987.30 8,987.30 8,987.30 8,987.30 4.3K
12:17 8,996.30 8,998.00 8,996.30 8,998.00 19.5K
12:18 8,995.80 9,002.50 8,995.80 9,002.50 15.8K
12:19 9,002.50 9,002.50 9,002.50 9,002.50 0.0K
12:20 8,995.80 8,995.80 8,995.80 8,995.80 0.8K
12:21 8,990.90 8,990.90 8,990.40 8,990.40 3.8K
12:22 8,988.70 8,988.70 8,988.70 8,988.70 0.2K
12:23 8,988.70 8,990.40 8,988.70 8,990.40 0.9K
12:24 8,993.40 8,993.40 8,992.60 8,992.60 3.5K
12:25 8,991.20 8,998.00 8,991.20 8,998.00 15.1K
12:26 9,002.20 9,002.20 9,002.20 9,002.20 0.1K
12:27 8,998.20 9,003.50 8,998.20 9,003.50 1.7K
12:28 9,005.20 9,005.20 9,003.00 9,003.00 0.2K
12:29 9,005.20 9,005.20 9,000.10 9,000.10 11.5K
12:30 9,000.10 9,000.10 8,995.70 8,995.70 1.0K
12:31 8,995.70 8,997.30 8,995.70 8,997.30 2.7K
12:32 8,997.30 8,997.30 8,997.30 8,997.30 3.6K
12:33 8,997.30 8,997.30 8,997.30 8,997.30 0.5K
12:34 8,988.10 8,988.10 8,987.30 8,987.30 6.3K
12:35 8,988.90 8,988.90 8,987.30 8,987.30 4.4K
12:36 8,987.30 8,989.60 8,987.30 8,989.60 1.2K
12:37 8,989.60 8,989.60 8,985.90 8,985.90 2.6K
12:38 8,985.10 8,985.90 8,985.10 8,985.90 1.9K
12:39 8,985.20 8,985.20 8,984.30 8,984.30 1.9K
12:40 8,981.30 8,981.30 8,981.30 8,981.30 9.2K
12:41 8,980.70 8,980.70 8,979.00 8,979.00 1.9K
12:42 8,979.10 8,983.10 8,979.10 8,983.10 22.0K
12:43 8,987.10 8,987.10 8,987.10 8,987.10 9.7K
12:44 8,984.90 8,984.90 8,984.90 8,984.90 2.8K
12:45 8,985.40 8,985.40 8,985.40 8,985.40 1.9K
12:46 8,983.20 8,983.20 8,983.20 8,983.20 0.8K
12:47 8,984.90 8,984.90 8,984.10 8,984.10 1.1K
12:48 8,984.10 8,984.90 8,984.10 8,984.90 17.4K
12:49 8,983.20 8,983.20 8,980.90 8,980.90 1.7K
12:50 8,978.70 8,979.50 8,978.70 8,979.50 4.5K
12:51 8,983.40 8,983.40 8,983.30 8,983.30 5.0K
12:52 8,980.90 8,980.90 8,980.90 8,980.90 26.5K
12:53 8,982.40 8,984.30 8,982.40 8,984.30 13.0K
12:54 8,983.50 8,983.50 8,983.50 8,983.50 1.1K
12:55 8,984.30 8,984.30 8,983.50 8,983.50 6.9K
12:56 8,983.50 8,986.60 8,983.50 8,986.60 1.6K
12:57 8,987.40 8,987.40 8,985.70 8,985.70 0.4K
12:58 8,984.90 8,986.60 8,984.90 8,986.60 17.6K
12:59 8,980.90 8,980.90 8,980.90 8,980.90 1.1K
13:00 8,981.70 8,985.60 8,981.70 8,985.60 3.0K
13:01 8,985.60 8,985.60 8,985.60 8,985.60 0.2K
13:02 8,981.70 8,981.70 8,981.70 8,981.70 6.7K
13:03 8,982.50 8,982.50 8,980.90 8,980.90 4.3K
13:04 8,979.50 8,981.20 8,979.50 8,981.20 1.0K
13:05 8,978.70 8,981.20 8,978.70 8,981.20 7.6K
13:06 8,980.40 8,982.50 8,980.40 8,982.50 7.6K
13:07 8,984.80 8,985.10 8,984.80 8,985.10 9.4K
13:08 8,988.10 8,988.10 8,988.10 8,988.10 3.7K
13:09 8,989.00 8,991.30 8,989.00 8,991.30 4.8K
13:10 8,989.60 9,000.30 8,989.60 9,000.30 5.1K
13:11 8,998.60 9,005.00 8,998.60 9,005.00 44.8K
13:12 9,005.00 9,005.00 9,003.30 9,003.30 2.8K
13:13 8,999.50 8,999.50 8,999.30 8,999.30 2.3K
13:14 9,001.00 9,002.60 9,001.00 9,002.60 0.5K
13:15 9,000.20 9,000.20 8,999.40 8,999.40 2.6K
13:16 8,997.90 8,997.90 8,997.10 8,997.10 15.6K
13:17 8,991.50 8,992.40 8,991.50 8,992.40 4.0K
13:18 8,990.90 8,990.90 8,990.20 8,990.20 7.0K
13:19 8,990.70 8,990.70 8,989.10 8,989.10 32.6K
13:20 8,993.30 8,994.90 8,993.30 8,994.90 14.6K
13:21 8,993.30 8,993.30 8,991.60 8,991.60 1.7K
13:22 8,993.30 8,993.30 8,992.50 8,992.50 0.6K
13:23 8,991.70 8,991.70 8,991.70 8,991.70 1.0K
13:24 8,991.70 8,993.30 8,991.70 8,993.30 0.4K
13:25 8,990.00 8,993.90 8,990.00 8,993.90 7.3K
13:26 8,996.10 8,996.10 8,993.90 8,993.90 3.9K
13:27 8,993.10 8,993.90 8,993.10 8,993.90 5.2K
13:28 8,991.60 8,991.60 8,991.60 8,991.60 0.1K
13:29 8,991.60 8,991.60 8,989.40 8,989.40 3.9K
13:30 8,991.60 8,991.60 8,988.60 8,988.60 0.7K
13:31 8,993.90 8,993.90 8,993.10 8,993.10 0.5K
13:32 8,993.30 8,993.30 8,992.50 8,992.50 2.3K
13:33 8,991.70 8,991.70 8,985.60 8,985.60 2.6K
13:34 8,987.80 8,997.60 8,987.80 8,997.60 8.4K
13:35 8,997.60 8,997.60 8,997.60 8,997.60 1.2K
13:36 8,997.60 8,997.60 8,997.60 8,997.60 1.4K
13:37 8,996.20 8,996.20 8,994.50 8,994.50 4.2K
13:38 8,994.50 8,994.50 8,994.50 8,994.50 1.6K
13:39 8,995.30 8,995.30 8,995.30 8,995.30 50.8K
13:40 8,995.30 8,995.30 8,992.30 8,992.30 2.3K
13:41 8,993.10 8,993.10 8,987.80 8,987.80 3.5K
13:42 8,987.80 8,987.80 8,987.80 8,987.80 1.0K
13:43 8,990.00 8,990.00 8,990.00 8,990.00 1.1K
13:44 8,990.00 8,990.00 8,988.60 8,988.60 3.4K
13:45 8,987.80 8,990.80 8,987.80 8,990.80 6.5K
13:46 8,990.80 8,990.80 8,988.40 8,988.40 0.8K
13:47 8,990.00 8,990.00 8,986.10 8,986.10 1.9K
13:48 8,987.80 8,987.80 8,979.10 8,979.10 41.2K
13:49 8,976.90 8,981.50 8,976.90 8,981.50 54.4K
13:50 8,983.00 8,983.00 8,979.80 8,979.80 4.5K
13:51 8,979.80 8,981.50 8,979.80 8,981.50 3.2K
13:52 8,981.50 8,981.50 8,979.80 8,979.80 0.8K
13:53 8,979.80 8,979.80 8,979.80 8,979.80 0.7K
13:54 8,977.60 8,977.60 8,976.80 8,976.80 1.2K
13:55 8,981.30 8,981.50 8,981.30 8,981.50 1.4K
13:56 8,979.80 8,979.80 8,979.30 8,979.30 1.5K
13:57 8,981.50 8,985.40 8,981.50 8,985.40 2.3K
13:58 8,983.80 8,983.80 8,980.70 8,980.70 3.1K
13:59 8,979.90 8,981.60 8,979.90 8,981.60 1.0K
14:00 8,984.40 8,985.20 8,984.40 8,985.20 0.1K
14:01 8,984.70 8,985.20 8,984.70 8,985.20 6.4K
14:02 8,971.90 8,971.90 8,969.50 8,969.50 47.0K
14:03 8,966.70 8,967.40 8,966.70 8,967.40 1.8K
14:04 8,967.40 8,974.20 8,967.40 8,974.20 7.7K
14:05 8,971.90 8,971.90 8,971.90 8,971.90 1.0K
14:06 8,971.90 8,971.90 8,971.20 8,971.20 1.4K
14:07 8,971.90 8,979.60 8,971.90 8,979.60 16.1K
14:08 8,979.00 8,979.00 8,979.00 8,979.00 12.6K
14:09 8,969.60 8,970.40 8,969.60 8,970.40 0.2K
14:10 8,969.60 8,969.60 8,967.90 8,967.90 0.8K
14:11 8,969.60 8,969.60 8,967.30 8,967.30 2.2K
14:12 8,968.00 8,968.00 8,965.70 8,965.70 2.4K
14:13 8,966.30 8,969.70 8,966.30 8,969.70 14.7K
14:14 8,964.10 8,967.40 8,964.10 8,967.40 0.7K
14:15 8,971.30 8,971.30 8,967.90 8,967.90 0.1K
14:16 8,967.30 8,967.30 8,964.20 8,964.20 5.3K
14:17 8,967.60 8,967.60 8,967.60 8,967.60 52.1K
14:18 8,965.90 8,967.60 8,965.90 8,967.60 0.5K
14:19 8,965.90 8,965.90 8,965.30 8,965.30 0.2K
14:20 8,968.30 8,973.40 8,968.30 8,973.40 11.3K
14:21 8,971.20 8,971.20 8,968.90 8,968.90 1.0K
14:22 8,968.90 8,969.70 8,968.90 8,969.70 4.0K
14:23 8,969.70 8,969.70 8,969.70 8,969.70 0.4K
14:24 8,969.70 8,971.90 8,969.70 8,971.90 8.8K
14:25 8,975.00 8,975.00 8,975.00 8,975.00 0.6K
14:26 8,973.30 8,973.30 8,968.80 8,968.80 2.3K
14:27 8,975.00 8,975.00 8,975.00 8,975.00 0.5K
14:28 8,971.00 8,973.50 8,971.00 8,973.50 1.1K
14:29 8,973.50 8,973.50 8,971.80 8,971.80 1.2K
14:30 8,975.80 8,975.80 8,975.80 8,975.80 0.9K
14:31 8,974.10 8,975.80 8,974.10 8,975.80 0.3K
14:32 8,973.50 8,973.50 8,971.80 8,971.80 5.4K
14:33 8,970.50 8,970.50 8,970.50 8,970.50 1.1K
14:34 8,972.70 8,972.70 8,971.30 8,971.30 11.0K
14:35 8,971.80 8,973.50 8,971.80 8,973.50 7.8K
14:36 8,973.50 8,973.50 8,965.40 8,965.40 7.4K
14:37 8,968.50 8,968.80 8,968.50 8,968.80 10.1K
14:38 8,973.50 8,976.00 8,973.50 8,976.00 5.8K
14:39 8,976.70 8,979.20 8,976.70 8,979.20 0.6K
14:40 8,977.50 8,978.40 8,977.50 8,978.40 0.8K
14:41 8,978.40 8,978.40 8,978.40 8,978.40 8.1K
14:42 8,978.40 8,978.40 8,978.40 8,978.40 0.1K
14:43 8,980.10 8,980.10 8,980.10 8,980.10 0.4K
14:44 8,977.80 8,980.80 8,977.80 8,980.80 1.9K
14:45 8,983.10 8,983.10 8,983.10 8,983.10 2.4K
14:46 8,982.50 8,982.50 8,977.60 8,977.60 0.4K
14:47 8,979.30 8,983.10 8,979.30 8,983.10 0.5K
14:48 8,982.30 8,982.30 8,982.30 8,982.30 5.8K
14:49 8,986.20 8,986.20 8,986.20 8,986.20 3.4K
14:50 8,985.30 8,985.30 8,984.50 8,984.50 0.4K
14:51 8,982.30 8,982.30 8,982.30 8,982.30 2.0K
14:52 8,979.30 8,980.10 8,979.30 8,980.10 0.1K
14:53 8,982.30 8,983.10 8,982.30 8,983.10 5.0K
14:54 8,985.60 8,985.60 8,983.90 8,983.90 15.9K
14:55 8,985.60 8,985.60 8,983.20 8,983.20 11.6K
14:56 8,981.70 8,982.30 8,981.70 8,982.30 1.0K
14:57 8,982.30 8,982.30 8,982.30 8,982.30 0.3K
14:58 8,980.10 8,984.00 8,980.10 8,984.00 2.7K
14:59 8,979.30 8,979.30 8,979.30 8,979.30 1.9K
15:00 8,979.30 8,981.00 8,979.30 8,981.00 1.3K
15:01 8,982.50 8,982.50 8,982.50 8,982.50 1.1K
15:02 8,977.00 8,980.30 8,977.00 8,980.30 2.6K
15:03 8,979.30 8,980.10 8,979.30 8,980.10 2.9K
15:04 8,973.50 8,973.50 8,970.50 8,970.50 9.9K
15:05 8,978.00 8,978.00 8,975.60 8,975.60 0.4K
15:06 8,975.60 8,976.40 8,975.60 8,976.40 0.3K
15:07 8,976.40 8,976.40 8,973.10 8,973.10 3.1K
15:08 8,974.70 8,974.80 8,974.70 8,974.80 4.3K
15:09 8,975.60 8,975.60 8,975.60 8,975.60 0.4K
15:10 8,975.60 8,975.60 8,975.60 8,975.60 4.7K
15:11 8,978.80 8,981.10 8,978.80 8,981.10 2.5K
15:12 8,978.80 8,978.80 8,974.90 8,974.90 7.0K
15:13 8,977.10 8,977.10 8,968.60 8,968.60 13.5K
15:14 8,969.90 8,969.90 8,969.10 8,969.10 16.8K
15:15 8,972.50 8,973.30 8,972.50 8,973.30 4.4K
15:16 8,970.30 8,970.30 8,970.30 8,970.30 1.8K
15:17 8,970.30 8,970.30 8,968.60 8,968.60 0.4K
15:18 8,969.40 8,971.60 8,969.40 8,971.60 1.1K
15:19 8,969.40 8,969.40 8,967.10 8,967.10 1.3K
15:20 8,970.20 8,970.20 8,969.60 8,969.60 10.1K
15:21 8,968.00 8,968.80 8,968.00 8,968.80 87.8K
15:22 8,969.60 8,972.80 8,969.60 8,972.80 1.0K
15:23 8,972.80 8,975.00 8,972.80 8,975.00 1.1K
15:24 8,971.10 8,971.90 8,971.10 8,971.90 2.0K
15:25 8,971.90 8,971.90 8,970.20 8,970.20 3.1K
15:26 8,970.20 8,970.20 8,969.40 8,969.40 0.9K
15:27 8,974.90 8,974.90 8,967.90 8,967.90 2.4K
15:28 8,972.80 8,972.80 8,972.80 8,972.80 0.4K
15:29 8,971.10 8,971.10 8,971.10 8,971.10 1.8K
15:30 8,975.00 8,975.00 8,972.50 8,972.50 2.6K
15:31 8,968.60 8,968.60 8,966.30 8,966.30 1.8K
15:32 8,971.90 8,975.00 8,971.90 8,975.00 2.9K
15:33 8,970.30 8,982.90 8,970.30 8,982.90 25.8K
15:34 8,982.90 8,988.20 8,982.90 8,988.20 11.4K
15:35 8,988.20 8,988.20 8,985.70 8,985.70 5.3K
15:36 8,981.90 8,981.90 8,981.10 8,981.10 12.5K
15:37 8,983.90 8,983.90 8,982.30 8,982.30 14.8K
15:38 8,986.80 8,990.50 8,986.80 8,990.50 23.3K
15:39 8,992.20 8,992.20 8,988.50 8,988.50 1.1K
15:40 8,992.20 8,992.20 8,986.00 8,986.00 7.2K
15:41 8,990.50 8,990.50 8,987.40 8,987.40 16.3K
15:42 8,987.40 8,987.40 8,987.40 8,987.40 9.1K
15:43 8,989.60 8,989.60 8,989.60 8,989.60 9.6K
15:44 8,992.10 8,997.50 8,992.10 8,997.50 1.4K
15:45 8,998.30 8,998.30 8,996.70 8,996.70 1.3K
15:46 8,994.30 8,997.60 8,994.30 8,997.60 12.0K
15:47 8,994.20 8,996.50 8,994.20 8,996.50 2.8K
15:48 8,995.90 8,996.50 8,995.90 8,996.50 0.7K
15:49 8,998.10 9,002.10 8,998.10 9,002.10 16.9K
15:50 9,004.30 9,004.70 9,004.30 9,004.70 52.9K
15:51 9,008.70 9,013.20 9,008.70 9,013.20 19.7K
15:52 9,009.40 9,011.50 9,009.40 9,011.50 38.2K
15:53 9,013.20 9,013.20 9,010.60 9,010.60 7.4K
15:54 9,014.00 9,014.00 9,014.00 9,014.00 13.9K
15:55 9,016.70 9,020.10 9,016.70 9,020.10 23.1K
15:56 9,017.10 9,019.30 9,017.10 9,019.30 74.1K
15:57 9,016.70 9,018.50 9,016.70 9,018.50 8.8K
15:58 9,017.70 9,017.70 9,016.70 9,016.70 10.1K
15:59 9,018.50 9,018.50 9,014.80 9,014.80 14.3K
16:00 9,011.30 9,014.70 9,011.30 9,014.70 16.1K
16:01 9,014.70 9,014.70 9,014.70 9,014.70 0.0K
16:02 9,014.70 9,014.70 9,014.70 9,014.70 0.0K
16:03 9,014.70 9,014.70 9,014.70 9,014.70 0.0K
16:04 9,014.70 9,014.70 9,003.20 9,003.20 1,888.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし