S

AXUJ
🏛️ オーストラリア →
10,019.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,882.80 8,898.60 8,882.80 8,898.60 63.8K
10:01 8,901.70 8,901.70 8,898.30 8,898.30 2.2K
10:02 8,901.70 8,901.70 8,901.70 8,901.70 0.0K
10:03 8,901.70 8,901.70 8,901.70 8,901.70 1.1K
10:04 8,900.10 8,900.10 8,896.80 8,896.80 5.6K
10:05 8,896.80 8,896.80 8,896.50 8,896.50 8.9K
10:06 8,896.50 8,898.10 8,896.50 8,898.10 5.1K
10:07 8,902.60 8,902.60 8,898.10 8,898.10 20.2K
10:08 8,898.10 8,898.10 8,898.10 8,898.10 1.5K
10:09 8,898.10 8,898.10 8,898.10 8,898.10 1.2K
10:10 8,897.40 8,899.70 8,897.40 8,899.70 1.1K
10:11 8,904.20 8,904.70 8,904.20 8,904.70 22.6K
10:12 8,904.70 8,909.20 8,904.70 8,909.20 0.3K
10:13 8,909.20 8,909.20 8,907.30 8,907.30 2.2K
10:14 8,902.40 8,902.40 8,899.40 8,899.40 23.5K
10:15 8,877.90 8,877.90 8,863.50 8,863.50 15.0K
10:16 8,866.80 8,866.80 8,857.70 8,857.70 3.5K
10:17 8,865.70 8,866.80 8,865.70 8,866.80 28.3K
10:18 8,866.80 8,866.80 8,857.60 8,857.60 2.7K
10:19 8,854.50 8,857.80 8,854.50 8,857.80 0.6K
10:20 8,862.30 8,862.30 8,862.30 8,862.30 3.9K
10:21 8,857.80 8,861.70 8,857.80 8,861.70 4.3K
10:22 8,856.10 8,856.10 8,850.00 8,850.00 8.8K
10:23 8,865.70 8,865.70 8,860.50 8,860.50 5.1K
10:24 8,862.10 8,862.10 8,857.30 8,857.30 9.5K
10:25 8,857.90 8,857.90 8,857.40 8,857.40 4.3K
10:26 8,857.40 8,857.40 8,855.70 8,855.70 28.3K
10:27 8,864.90 8,864.90 8,864.90 8,864.90 3.8K
10:28 8,864.90 8,869.40 8,864.90 8,869.40 1.4K
10:29 8,860.40 8,866.10 8,860.40 8,866.10 9.6K
10:30 8,868.30 8,870.00 8,868.30 8,870.00 9.4K
10:31 8,865.50 8,870.00 8,865.50 8,870.00 32.8K
10:32 8,876.60 8,881.10 8,876.60 8,881.10 13.1K
10:33 8,878.30 8,885.60 8,878.30 8,885.60 0.6K
10:34 8,885.60 8,885.60 8,879.40 8,879.40 3.9K
10:35 8,883.90 8,887.30 8,883.90 8,887.30 4.8K
10:36 8,891.80 8,891.80 8,887.30 8,887.30 0.5K
10:37 8,890.10 8,890.10 8,890.10 8,890.10 2.4K
10:38 8,886.40 8,886.40 8,885.60 8,885.60 3.8K
10:39 8,887.30 8,887.30 8,882.80 8,882.80 1.9K
10:40 8,881.20 8,885.70 8,881.20 8,885.70 0.0K
10:41 8,885.70 8,885.70 8,879.50 8,879.50 10.7K
10:42 8,879.50 8,884.00 8,879.50 8,884.00 2.0K
10:43 8,881.10 8,881.10 8,879.50 8,879.50 0.3K
10:44 8,879.50 8,881.90 8,879.50 8,881.90 4.0K
10:45 8,876.60 8,876.60 8,870.60 8,870.60 4.5K
10:46 8,870.60 8,872.30 8,870.60 8,872.30 84.2K
10:47 8,877.00 8,886.80 8,877.00 8,886.80 4.4K
10:48 8,897.40 8,899.00 8,897.40 8,899.00 7.6K
10:49 8,894.50 8,894.50 8,890.00 8,890.00 3.3K
10:50 8,892.90 8,896.80 8,892.90 8,896.80 7.9K
10:51 8,894.60 8,894.60 8,894.60 8,894.60 0.1K
10:52 8,896.80 8,896.80 8,896.80 8,896.80 1.5K
10:53 8,898.40 8,899.00 8,898.40 8,899.00 2.9K
10:54 8,893.70 8,894.50 8,893.70 8,894.50 7.0K
10:55 8,892.90 8,897.40 8,892.90 8,897.40 0.9K
10:56 8,897.40 8,897.40 8,895.20 8,895.20 0.1K
10:57 8,897.40 8,897.40 8,897.40 8,897.40 21.0K
10:58 8,899.10 8,899.10 8,899.10 8,899.10 20.6K
10:59 8,913.00 8,913.00 8,906.90 8,906.90 1.5K
11:00 8,902.40 8,906.90 8,902.40 8,906.90 2.9K
11:01 8,908.50 8,910.80 8,908.50 8,910.80 6.5K
11:02 8,913.80 8,918.30 8,913.80 8,918.30 7.3K
11:03 8,912.70 8,912.70 8,906.70 8,906.70 5.1K
11:04 8,906.00 8,906.00 8,895.20 8,895.20 3.5K
11:05 8,895.20 8,906.10 8,895.20 8,906.10 8.8K
11:06 8,906.10 8,908.30 8,906.10 8,908.30 5.0K
11:07 8,908.30 8,908.30 8,908.30 8,908.30 3.2K
11:08 8,906.10 8,906.10 8,906.10 8,906.10 2.9K
11:09 8,910.60 8,910.60 8,904.40 8,904.40 3.7K
11:10 8,902.80 8,903.60 8,902.80 8,903.60 1.5K
11:11 8,903.60 8,905.00 8,903.60 8,905.00 0.2K
11:12 8,905.80 8,905.80 8,904.10 8,904.10 0.1K
11:13 8,904.10 8,904.10 8,901.70 8,901.70 16.5K
11:14 8,901.70 8,901.70 8,901.70 8,901.70 0.2K
11:15 8,898.10 8,902.60 8,898.10 8,902.60 2.7K
11:16 8,900.80 8,900.80 8,899.20 8,899.20 4.4K
11:17 8,905.60 8,908.40 8,905.60 8,908.40 9.3K
11:18 8,914.60 8,914.60 8,906.20 8,906.20 23.2K
11:19 8,888.90 8,891.10 8,888.90 8,891.10 6.9K
11:20 8,909.20 8,920.00 8,909.20 8,920.00 58.7K
11:21 8,922.20 8,923.00 8,922.20 8,923.00 0.5K
11:22 8,923.00 8,923.80 8,923.00 8,923.80 17.2K
11:23 8,926.10 8,926.90 8,926.10 8,926.90 0.1K
11:24 8,926.90 8,926.90 8,923.20 8,923.20 35.3K
11:25 8,920.80 8,920.80 8,920.80 8,920.80 2.8K
11:26 8,917.70 8,924.10 8,917.70 8,924.10 0.8K
11:27 8,919.60 8,921.90 8,919.60 8,921.90 5.8K
11:28 8,918.10 8,918.50 8,918.10 8,918.50 1.5K
11:29 8,914.00 8,915.20 8,914.00 8,915.20 7.3K
11:30 8,915.20 8,915.20 8,914.00 8,914.00 0.5K
11:31 8,914.00 8,914.00 8,911.80 8,911.80 8.2K
11:32 8,908.00 8,908.00 8,908.00 8,908.00 0.5K
11:33 8,909.50 8,909.50 8,909.50 8,909.50 4.2K
11:34 8,907.30 8,907.30 8,906.50 8,906.50 0.4K
11:35 8,912.70 8,912.70 8,908.20 8,908.20 0.7K
11:36 8,907.40 8,908.00 8,907.40 8,908.00 1.0K
11:37 8,908.90 8,908.90 8,902.70 8,902.70 10.9K
11:38 8,902.70 8,902.70 8,902.70 8,902.70 6.5K
11:39 8,900.40 8,905.70 8,900.40 8,905.70 4.5K
11:40 8,906.50 8,908.70 8,906.50 8,908.70 0.2K
11:41 8,911.00 8,911.00 8,908.40 8,908.40 8.3K
11:42 8,908.70 8,910.40 8,908.70 8,910.40 3.3K
11:43 8,909.60 8,911.20 8,909.60 8,911.20 0.2K
11:44 8,914.30 8,918.00 8,914.30 8,918.00 6.4K
11:45 8,918.80 8,918.80 8,914.00 8,914.00 9.3K
11:46 8,915.60 8,919.00 8,915.60 8,919.00 0.6K
11:47 8,914.10 8,916.40 8,914.10 8,916.40 9.6K
11:48 8,917.20 8,923.40 8,917.20 8,923.40 16.7K
11:49 8,925.70 8,928.00 8,925.70 8,928.00 4.4K
11:50 8,926.40 8,926.40 8,925.50 8,925.50 0.4K
11:51 8,926.30 8,926.30 8,922.50 8,922.50 0.4K
11:52 8,922.50 8,924.70 8,922.50 8,924.70 1.2K
11:53 8,927.70 8,927.70 8,924.70 8,924.70 1.4K
11:54 8,922.20 8,929.00 8,922.20 8,929.00 14.4K
11:55 8,929.80 8,931.20 8,929.80 8,931.20 1.4K
11:56 8,929.50 8,935.80 8,929.50 8,935.80 9.3K
11:57 8,935.70 8,935.70 8,928.60 8,928.60 7.7K
11:58 8,930.30 8,935.60 8,930.30 8,935.60 1.8K
11:59 8,936.40 8,936.40 8,934.10 8,934.10 66.9K
12:00 8,934.10 8,934.10 8,934.10 8,934.10 0.5K
12:01 8,931.90 8,935.00 8,931.90 8,935.00 26.4K
12:02 8,935.30 8,935.30 8,932.00 8,932.00 17.1K
12:03 8,931.70 8,933.00 8,931.70 8,933.00 21.7K
12:04 8,934.70 8,934.70 8,934.70 8,934.70 10.4K
12:05 8,932.20 8,933.90 8,932.20 8,933.90 8.0K
12:06 8,933.90 8,937.90 8,933.90 8,937.90 44.3K
12:07 8,937.90 8,938.70 8,937.90 8,938.70 2.7K
12:08 8,936.40 8,936.40 8,935.60 8,935.60 0.3K
12:09 8,936.40 8,936.40 8,934.20 8,934.20 8.7K
12:10 8,931.90 8,935.00 8,931.90 8,935.00 0.8K
12:11 8,932.70 8,932.70 8,931.90 8,931.90 3.9K
12:12 8,932.70 8,932.70 8,932.70 8,932.70 2.5K
12:13 8,930.50 8,932.70 8,930.50 8,932.70 3.8K
12:14 8,935.70 8,938.20 8,935.70 8,938.20 41.9K
12:15 8,939.80 8,939.80 8,935.90 8,935.90 14.5K
12:16 8,937.60 8,938.30 8,937.60 8,938.30 0.7K
12:17 8,936.80 8,936.80 8,936.80 8,936.80 3.9K
12:18 8,936.80 8,936.80 8,936.80 8,936.80 3.3K
12:19 8,948.00 8,959.70 8,948.00 8,959.70 60.9K
12:20 8,959.70 8,965.10 8,959.70 8,965.10 24.6K
12:21 8,962.10 8,962.10 8,959.80 8,959.80 10.9K
12:22 8,964.30 8,964.30 8,964.30 8,964.30 0.2K
12:23 8,961.30 8,961.30 8,961.30 8,961.30 2.6K
12:24 8,960.50 8,960.50 8,958.80 8,958.80 11.7K
12:25 8,961.00 8,968.00 8,961.00 8,968.00 11.9K
12:26 8,963.50 8,965.80 8,963.50 8,965.80 1.7K
12:27 8,965.80 8,968.00 8,965.80 8,968.00 4.2K
12:28 8,971.00 8,972.70 8,971.00 8,972.70 2.4K
12:29 8,979.50 8,980.30 8,979.50 8,980.30 12.9K
12:30 8,983.10 8,983.10 8,977.80 8,977.80 2.2K
12:31 8,975.00 8,977.80 8,975.00 8,977.80 2.4K
12:32 8,982.30 8,986.80 8,982.30 8,986.80 31.0K
12:33 8,981.50 8,981.50 8,979.90 8,979.90 7.6K
12:34 8,979.90 8,980.70 8,979.90 8,980.70 0.5K
12:35 8,975.60 8,980.10 8,975.60 8,980.10 4.5K
12:36 8,980.10 8,984.00 8,980.10 8,984.00 3.5K
12:37 8,993.60 8,993.60 8,991.40 8,991.40 32.5K
12:38 8,992.00 8,992.00 8,990.30 8,990.30 10.4K
12:39 8,990.30 8,990.30 8,988.00 8,988.00 0.5K
12:40 8,986.40 8,992.80 8,986.40 8,992.80 20.0K
12:41 8,992.80 8,996.20 8,992.80 8,996.20 0.4K
12:42 8,998.50 8,998.50 8,994.50 8,994.50 4.4K
12:43 8,994.50 8,994.50 8,992.80 8,992.80 5.5K
12:44 8,995.10 8,995.10 8,995.10 8,995.10 3.7K
12:45 8,995.10 8,995.10 8,992.80 8,992.80 1.9K
12:46 8,995.30 8,995.30 8,993.10 8,993.10 7.5K
12:47 8,996.80 8,996.80 8,995.30 8,995.30 1.4K
12:48 8,995.30 8,995.30 8,994.50 8,994.50 9.7K
12:49 8,991.50 8,993.00 8,991.50 8,993.00 0.3K
12:50 8,987.30 8,990.40 8,987.30 8,990.40 24.9K
12:51 8,987.30 8,992.60 8,987.30 8,992.60 1.2K
12:52 8,989.60 8,989.60 8,988.80 8,988.80 0.9K
12:53 8,987.20 8,991.10 8,987.20 8,991.10 1.1K
12:54 8,985.50 8,987.10 8,985.50 8,987.10 5.6K
12:55 8,987.10 8,987.10 8,987.10 8,987.10 0.8K
12:56 8,990.50 8,996.80 8,990.50 8,996.80 29.7K
12:57 8,996.80 8,999.00 8,996.80 8,999.00 0.2K
12:58 8,999.00 8,999.00 8,996.80 8,996.80 7.9K
12:59 9,000.50 9,000.50 8,993.70 8,993.70 3.3K
13:00 8,989.90 8,992.20 8,989.90 8,992.20 0.9K
13:01 8,989.90 8,992.20 8,989.90 8,992.20 3.5K
13:02 8,993.00 8,993.00 8,989.90 8,989.90 0.3K
13:03 8,989.90 8,989.90 8,986.70 8,986.70 18.4K
13:04 8,984.40 8,986.70 8,984.40 8,986.70 3.7K
13:05 8,990.60 8,993.10 8,990.60 8,993.10 2.6K
13:06 8,993.90 8,993.90 8,992.20 8,992.20 27.5K
13:07 8,991.80 8,991.80 8,989.60 8,989.60 3.2K
13:08 8,989.60 8,989.60 8,989.60 8,989.60 0.7K
13:09 8,986.50 8,987.20 8,986.50 8,987.20 4.4K
13:10 8,981.00 8,981.80 8,981.00 8,981.80 17.4K
13:11 8,983.50 8,990.20 8,983.50 8,990.20 9.1K
13:12 8,987.20 8,988.90 8,987.20 8,988.90 13.7K
13:13 8,987.40 8,988.20 8,987.40 8,988.20 3.8K
13:14 8,990.50 8,990.50 8,987.10 8,987.10 2.2K
13:15 8,984.90 8,986.30 8,984.90 8,986.30 0.8K
13:16 8,986.30 8,988.00 8,986.30 8,988.00 1.1K
13:17 8,990.20 8,990.20 8,988.00 8,988.00 0.3K
13:18 8,995.50 8,999.90 8,995.50 8,999.90 21.2K
13:19 8,998.40 8,998.40 8,998.40 8,998.40 2.6K
13:20 8,996.70 8,996.70 8,996.70 8,996.70 0.4K
13:21 8,996.70 8,996.70 8,996.10 8,996.10 12.2K
13:22 8,996.70 8,999.70 8,996.70 8,999.70 1.6K
13:23 8,999.70 8,999.70 8,997.50 8,997.50 1.5K
13:24 8,998.20 8,998.20 8,998.20 8,998.20 0.6K
13:25 8,998.20 8,998.20 8,996.70 8,996.70 254.7K
13:26 9,000.50 9,000.50 8,997.50 8,997.50 17.3K
13:27 8,990.60 8,990.60 8,990.60 8,990.60 3.9K
13:28 8,990.60 8,993.60 8,990.60 8,993.60 6.1K
13:29 8,994.40 8,994.40 8,992.80 8,992.80 9.4K
13:30 8,990.60 8,993.00 8,990.60 8,993.00 7.4K
13:31 8,987.70 8,987.70 8,983.50 8,983.50 17.0K
13:32 8,986.90 8,986.90 8,986.90 8,986.90 3.6K
13:33 8,987.70 8,987.70 8,986.50 8,986.50 3.2K
13:34 8,995.30 8,995.90 8,995.30 8,995.90 18.8K
13:35 8,995.90 8,995.90 8,993.60 8,993.60 0.4K
13:36 8,994.40 8,994.40 8,993.60 8,993.60 2.5K
13:37 8,994.20 8,994.40 8,994.20 8,994.40 5.3K
13:38 8,994.20 8,995.90 8,994.20 8,995.90 0.4K
13:39 8,995.90 8,995.90 8,995.90 8,995.90 0.3K
13:40 8,994.20 8,994.20 8,991.90 8,991.90 19.5K
13:41 8,993.60 8,993.60 8,993.60 8,993.60 2.4K
13:42 8,992.80 8,992.80 8,988.30 8,988.30 1.3K
13:43 8,991.50 8,992.30 8,991.50 8,992.30 3.2K
13:44 8,985.10 8,988.90 8,985.10 8,988.90 4.2K
13:45 8,987.20 8,989.10 8,987.20 8,989.10 23.6K
13:46 8,995.10 8,995.10 8,995.10 8,995.10 0.3K
13:47 8,995.60 8,995.90 8,995.60 8,995.90 11.1K
13:48 8,999.50 9,001.70 8,999.50 9,001.70 3.1K
13:49 8,996.30 8,998.60 8,996.30 8,998.60 14.1K
13:50 8,999.10 8,999.10 8,996.90 8,996.90 1.0K
13:51 8,997.70 8,999.90 8,997.70 8,999.90 0.9K
13:52 8,997.70 9,006.90 8,997.70 9,006.90 15.6K
13:53 9,008.60 9,008.60 9,007.70 9,007.70 9.1K
13:54 9,009.30 9,011.50 9,009.30 9,011.50 0.4K
13:55 9,007.80 9,007.80 9,005.30 9,005.30 5.0K
13:56 9,004.50 9,007.60 9,004.50 9,007.60 2.3K
13:57 9,006.00 9,006.00 9,006.00 9,006.00 2.6K
13:58 9,003.70 9,006.00 9,003.70 9,006.00 1.7K
13:59 9,004.50 9,004.50 9,002.30 9,002.30 0.3K
14:00 9,003.70 9,004.50 9,003.70 9,004.50 0.4K
14:01 9,004.50 9,004.50 9,004.50 9,004.50 1.2K
14:02 9,006.20 9,006.20 9,004.50 9,004.50 0.5K
14:03 9,008.50 9,008.50 9,005.20 9,005.20 1.8K
14:04 9,003.00 9,004.60 9,003.00 9,004.60 1.6K
14:05 9,001.30 9,005.40 9,001.30 9,005.40 5.0K
14:06 9,001.40 9,001.40 8,994.60 8,994.60 34.5K
14:07 8,996.90 8,996.90 8,995.40 8,995.40 14.0K
14:08 8,995.40 8,995.40 8,995.40 8,995.40 1.3K
14:09 8,993.20 8,995.40 8,993.20 8,995.40 1.1K
14:10 8,991.50 8,995.40 8,991.50 8,995.40 1.7K
14:11 8,991.50 8,991.50 8,987.60 8,987.60 6.9K
14:12 8,993.70 8,993.70 8,993.20 8,993.20 7.5K
14:13 8,991.50 8,991.50 8,991.50 8,991.50 1.1K
14:14 8,991.50 8,993.70 8,991.50 8,993.70 3.7K
14:15 8,993.70 8,997.40 8,993.70 8,997.40 8.4K
14:16 8,996.00 8,998.20 8,996.00 8,998.20 2.1K
14:17 8,989.10 8,990.70 8,989.10 8,990.70 4.4K
14:18 8,990.70 8,994.60 8,990.70 8,994.60 18.3K
14:19 8,994.60 8,999.10 8,994.60 8,999.10 0.3K
14:20 8,999.10 8,999.10 8,996.30 8,996.30 1.6K
14:21 8,994.70 8,997.00 8,994.70 8,997.00 0.5K
14:22 8,995.50 8,997.00 8,995.50 8,997.00 0.8K
14:23 8,994.70 8,999.70 8,994.70 8,999.70 31.6K
14:24 8,997.90 8,998.50 8,997.90 8,998.50 1.2K
14:25 8,998.50 8,998.50 8,998.50 8,998.50 4.0K
14:26 8,998.50 8,998.50 8,998.50 8,998.50 0.9K
14:27 8,998.50 8,998.50 8,997.90 8,997.90 18.8K
14:28 9,000.10 9,000.10 9,000.10 9,000.10 0.4K
14:29 9,002.40 9,002.40 8,998.50 8,998.50 0.6K
14:30 9,000.70 9,000.70 8,996.90 8,996.90 4.0K
14:31 8,997.70 8,997.70 8,997.70 8,997.70 2.0K
14:32 8,999.90 8,999.90 8,998.50 8,998.50 1.0K
14:33 8,998.50 9,005.20 8,998.50 9,005.20 8.2K
14:34 9,006.90 9,008.10 9,006.90 9,008.10 26.6K
14:35 9,010.40 9,010.40 9,010.40 9,010.40 1.2K
14:36 9,010.40 9,010.40 9,008.10 9,008.10 16.4K
14:37 9,009.80 9,012.60 9,009.80 9,012.60 18.3K
14:38 9,019.60 9,020.10 9,019.60 9,020.10 16.8K
14:39 9,020.90 9,023.20 9,020.90 9,023.20 1.2K
14:40 9,024.10 9,024.10 9,022.60 9,022.60 3.7K
14:41 9,024.30 9,024.30 9,023.50 9,023.50 28.2K
14:42 9,017.90 9,020.10 9,017.90 9,020.10 7.7K
14:43 9,020.40 9,020.90 9,020.40 9,020.90 2.6K
14:44 9,020.90 9,020.90 9,020.90 9,020.90 0.8K
14:45 9,020.90 9,020.90 9,020.40 9,020.40 5.3K
14:46 9,022.40 9,032.60 9,022.40 9,032.60 49.5K
14:47 9,028.10 9,030.90 9,028.10 9,030.90 4.2K
14:48 9,030.10 9,036.30 9,030.10 9,036.30 15.5K
14:49 9,032.90 9,033.70 9,032.90 9,033.70 18.0K
14:50 9,039.10 9,039.10 9,039.10 9,039.10 18.2K
14:51 9,034.60 9,041.60 9,034.60 9,041.60 9.8K
14:52 9,041.60 9,041.60 9,039.40 9,039.40 10.9K
14:53 9,036.90 9,038.60 9,036.90 9,038.60 1.0K
14:54 9,032.40 9,032.40 9,030.60 9,030.60 19.3K
14:55 9,032.30 9,034.40 9,032.30 9,034.40 11.2K
14:56 9,033.80 9,034.50 9,033.80 9,034.50 8.7K
14:57 9,032.30 9,035.50 9,032.30 9,035.50 8.6K
14:58 9,041.70 9,041.70 9,036.10 9,036.10 14.4K
14:59 9,036.10 9,036.10 9,033.10 9,033.10 5.0K
15:00 9,035.30 9,035.30 9,035.30 9,035.30 0.7K
15:01 9,035.30 9,035.30 9,033.60 9,033.60 1.0K
15:02 9,036.60 9,036.60 9,032.80 9,032.80 11.3K
15:03 9,035.90 9,039.80 9,035.90 9,039.80 7.6K
15:04 9,038.10 9,038.10 9,034.70 9,034.70 14.3K
15:05 9,034.70 9,034.70 9,033.90 9,033.90 2.7K
15:06 9,031.70 9,031.70 9,030.20 9,030.20 2.3K
15:07 9,032.50 9,032.50 9,032.30 9,032.30 32.3K
15:08 9,029.00 9,029.00 9,027.50 9,027.50 5.7K
15:09 9,029.80 9,029.80 9,029.00 9,029.00 4.3K
15:10 9,031.20 9,031.20 9,031.20 9,031.20 1.2K
15:11 9,029.00 9,032.00 9,029.00 9,032.00 1.4K
15:12 9,032.80 9,032.80 9,032.80 9,032.80 1.3K
15:13 9,032.00 9,032.80 9,032.00 9,032.80 4.2K
15:14 9,031.20 9,032.80 9,031.20 9,032.80 1.6K
15:15 9,029.80 9,029.80 9,029.80 9,029.80 5.6K
15:16 9,037.50 9,039.80 9,037.50 9,039.80 61.4K
15:17 9,039.20 9,039.20 9,037.50 9,037.50 8.7K
15:18 9,037.50 9,037.50 9,037.50 9,037.50 9.0K
15:19 9,036.90 9,037.40 9,036.90 9,037.40 1.7K
15:20 9,039.00 9,039.00 9,039.00 9,039.00 14.5K
15:21 9,034.50 9,034.50 9,032.80 9,032.80 5.2K
15:22 9,038.30 9,038.30 9,033.60 9,033.60 8.1K
15:23 9,032.80 9,033.60 9,032.80 9,033.60 2.3K
15:24 9,035.30 9,035.30 9,032.00 9,032.00 5.8K
15:25 9,032.00 9,032.00 9,032.00 9,032.00 1.7K
15:26 9,034.30 9,034.30 9,032.00 9,032.00 5.9K
15:27 9,031.20 9,031.20 9,031.10 9,031.10 2.3K
15:28 9,031.20 9,031.20 9,030.60 9,030.60 40.8K
15:29 9,027.30 9,028.90 9,027.30 9,028.90 7.0K
15:30 9,029.60 9,032.80 9,029.60 9,032.80 2.2K
15:31 9,031.20 9,031.20 9,031.20 9,031.20 9.1K
15:32 9,032.00 9,032.00 9,031.20 9,031.20 25.8K
15:33 9,038.00 9,038.00 9,037.30 9,037.30 3.9K
15:34 9,035.70 9,037.40 9,035.70 9,037.40 10.0K
15:35 9,031.80 9,035.10 9,031.80 9,035.10 30.0K
15:36 9,034.00 9,034.00 9,034.00 9,034.00 1.1K
15:37 9,032.60 9,034.00 9,032.60 9,034.00 5.7K
15:38 9,031.80 9,035.70 9,031.80 9,035.70 4.9K
15:39 9,031.80 9,032.60 9,031.80 9,032.60 3.1K
15:40 9,032.60 9,039.60 9,032.60 9,039.60 2.7K
15:41 9,031.80 9,031.80 9,028.10 9,028.10 26.0K
15:42 9,036.30 9,036.30 9,036.30 9,036.30 16.3K
15:43 9,038.80 9,038.80 9,037.10 9,037.10 7.4K
15:44 9,036.30 9,042.40 9,036.30 9,042.40 89.2K
15:45 9,043.30 9,047.90 9,043.30 9,047.90 33.0K
15:46 9,046.30 9,047.80 9,046.30 9,047.80 38.3K
15:47 9,044.70 9,048.70 9,044.70 9,048.70 27.8K
15:48 9,047.00 9,047.00 9,045.60 9,045.60 8.2K
15:49 9,043.50 9,043.50 9,040.10 9,040.10 9.5K
15:50 9,041.00 9,041.00 9,038.00 9,038.00 6.4K
15:51 9,041.00 9,041.00 9,034.30 9,034.30 15.9K
15:52 9,038.80 9,039.60 9,038.80 9,039.60 9.4K
15:53 9,032.70 9,035.70 9,032.70 9,035.70 9.9K
15:54 9,035.20 9,035.20 9,034.30 9,034.30 7.2K
15:55 9,032.60 9,033.40 9,032.60 9,033.40 3.9K
15:56 9,034.80 9,034.80 9,029.80 9,029.80 20.1K
15:57 9,027.30 9,027.40 9,027.30 9,027.40 6.5K
15:58 9,026.50 9,026.50 9,025.70 9,025.70 13.4K
15:59 9,025.70 9,038.10 9,025.70 9,038.10 23.6K
16:00 9,036.50 9,041.50 9,036.50 9,041.50 23.5K
16:01 9,041.50 9,041.50 9,041.50 9,041.50 0.0K
16:02 9,041.50 9,041.50 9,041.50 9,041.50 0.0K
16:03 9,041.50 9,041.50 9,041.50 9,041.50 0.0K
16:04 9,041.50 9,041.50 9,031.10 9,031.10 2,410.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし