S

AXUJ
🏛️ オーストラリア →
10,019.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,846.50 8,846.50 8,803.70 8,803.70 1,868.2K
10:01 8,804.50 8,811.70 8,804.50 8,811.70 65.7K
10:02 8,810.80 8,810.80 8,802.90 8,802.90 2.3K
10:03 8,809.30 8,814.30 8,809.30 8,814.30 16.7K
10:04 8,809.60 8,809.60 8,808.00 8,808.00 21.5K
10:05 8,806.20 8,806.20 8,804.50 8,804.50 30.5K
10:06 8,799.50 8,802.80 8,799.50 8,802.80 7.2K
10:07 8,799.60 8,807.20 8,799.60 8,807.20 2.1K
10:08 8,807.20 8,809.60 8,807.20 8,809.60 12.9K
10:09 8,808.00 8,808.00 8,805.50 8,805.50 19.5K
10:10 8,808.00 8,808.00 8,806.30 8,806.30 4.9K
10:11 8,806.30 8,806.30 8,806.30 8,806.30 10.0K
10:12 8,806.30 8,806.30 8,730.30 8,730.30 1,329.6K
10:13 8,722.80 8,722.80 8,718.10 8,718.10 92.5K
10:14 8,715.30 8,715.30 8,709.60 8,709.60 49.9K
10:15 8,711.10 8,711.10 8,703.60 8,703.60 72.9K
10:16 8,728.90 8,728.90 8,728.50 8,728.50 37.3K
10:17 8,729.10 8,746.60 8,729.10 8,746.60 20.9K
10:18 8,738.70 8,738.70 8,733.60 8,733.60 16.2K
10:19 8,730.30 8,730.30 8,727.90 8,727.90 3.7K
10:20 8,727.90 8,727.90 8,726.30 8,726.30 13.9K
10:21 8,735.00 8,735.00 8,730.50 8,730.50 12.0K
10:22 8,723.40 8,733.60 8,723.40 8,733.60 9.4K
10:23 8,732.90 8,734.50 8,732.90 8,734.50 2.8K
10:24 8,734.90 8,734.90 8,733.20 8,733.20 53.5K
10:25 8,734.90 8,734.90 8,733.30 8,733.30 4.5K
10:26 8,734.10 8,738.80 8,734.10 8,738.80 17.2K
10:27 8,738.00 8,743.30 8,738.00 8,743.30 25.7K
10:28 8,743.30 8,743.30 8,738.80 8,738.80 3.7K
10:29 8,738.80 8,738.80 8,735.50 8,735.50 7.6K
10:30 8,734.10 8,734.10 8,734.10 8,734.10 3.7K
10:31 8,731.20 8,731.20 8,730.10 8,730.10 9.8K
10:32 8,734.90 8,734.90 8,724.80 8,724.80 58.6K
10:33 8,717.00 8,717.00 8,711.70 8,711.70 15.6K
10:34 8,714.00 8,714.00 8,712.50 8,712.50 23.6K
10:35 8,714.80 8,717.00 8,714.80 8,717.00 15.7K
10:36 8,704.80 8,704.80 8,701.90 8,701.90 16.3K
10:37 8,700.40 8,700.40 8,700.40 8,700.40 2.6K
10:38 8,703.50 8,703.50 8,701.90 8,701.90 15.6K
10:39 8,698.00 8,698.00 8,695.00 8,695.00 60.4K
10:40 8,697.80 8,698.60 8,697.80 8,698.60 18.2K
10:41 8,698.60 8,698.60 8,695.20 8,695.20 47.9K
10:42 8,702.40 8,702.40 8,700.10 8,700.10 5.4K
10:43 8,696.80 8,704.00 8,696.80 8,704.00 10.0K
10:44 8,692.70 8,696.80 8,692.70 8,696.80 16.8K
10:45 8,695.20 8,703.10 8,695.20 8,703.10 22.1K
10:46 8,696.10 8,699.70 8,696.10 8,699.70 8.9K
10:47 8,699.40 8,699.40 8,699.40 8,699.40 4.2K
10:48 8,699.10 8,699.10 8,696.00 8,696.00 26.2K
10:49 8,702.40 8,702.40 8,698.60 8,698.60 2.6K
10:50 8,701.60 8,701.60 8,688.90 8,688.90 30.9K
10:51 8,686.70 8,687.30 8,686.70 8,687.30 14.8K
10:52 8,675.60 8,681.10 8,675.60 8,681.10 37.9K
10:53 8,677.50 8,678.10 8,677.50 8,678.10 20.4K
10:54 8,675.30 8,675.30 8,674.20 8,674.20 12.2K
10:55 8,674.20 8,674.20 8,674.20 8,674.20 5.3K
10:56 8,673.60 8,678.10 8,673.60 8,678.10 19.4K
10:57 8,678.10 8,678.10 8,676.40 8,676.40 12.4K
10:58 8,676.40 8,676.40 8,676.40 8,676.40 24.0K
10:59 8,677.50 8,677.50 8,674.20 8,674.20 17.0K
11:00 8,678.70 8,678.70 8,678.70 8,678.70 25.2K
11:01 8,678.70 8,678.70 8,678.70 8,678.70 0.3K
11:02 8,680.30 8,687.60 8,680.30 8,687.60 23.0K
11:03 8,693.80 8,698.30 8,693.80 8,698.30 17.1K
11:04 8,691.60 8,691.60 8,691.00 8,691.00 7.0K
11:05 8,682.00 8,682.30 8,682.00 8,682.30 85.4K
11:06 8,682.30 8,682.30 8,677.80 8,677.80 11.1K
11:07 8,677.00 8,677.00 8,677.00 8,677.00 3.4K
11:08 8,677.60 8,688.60 8,677.60 8,688.60 23.7K
11:09 8,688.60 8,691.00 8,688.60 8,691.00 21.6K
11:10 8,692.70 8,692.70 8,688.80 8,688.80 12.7K
11:11 8,691.10 8,691.10 8,691.10 8,691.10 0.6K
11:12 8,687.10 8,687.10 8,685.70 8,685.70 4.1K
11:13 8,687.10 8,687.10 8,687.10 8,687.10 2.1K
11:14 8,695.00 8,695.00 8,689.20 8,689.20 55.4K
11:15 8,688.40 8,688.40 8,681.60 8,681.60 12.0K
11:16 8,681.60 8,684.10 8,681.60 8,684.10 13.2K
11:17 8,686.00 8,686.00 8,686.00 8,686.00 14.3K
11:18 8,693.50 8,693.50 8,691.80 8,691.80 9.3K
11:19 8,691.00 8,691.80 8,691.00 8,691.80 6.2K
11:20 8,690.10 8,690.10 8,690.10 8,690.10 12.1K
11:21 8,691.70 8,691.70 8,688.70 8,688.70 14.2K
11:22 8,690.00 8,695.10 8,690.00 8,695.10 17.3K
11:23 8,694.00 8,695.00 8,694.00 8,695.00 19.3K
11:24 8,692.50 8,695.80 8,692.50 8,695.80 53.3K
11:25 8,701.10 8,706.00 8,701.10 8,706.00 3.6K
11:26 8,701.20 8,701.90 8,701.20 8,701.90 4.5K
11:27 8,707.50 8,716.60 8,707.50 8,716.60 24.0K
11:28 8,716.40 8,718.00 8,716.40 8,718.00 9.8K
11:29 8,717.10 8,720.50 8,717.10 8,720.50 3.2K
11:30 8,718.90 8,718.90 8,706.90 8,706.90 37.6K
11:31 8,702.40 8,702.40 8,702.40 8,702.40 6.2K
11:32 8,702.40 8,705.50 8,702.40 8,705.50 15.8K
11:33 8,697.90 8,701.80 8,697.90 8,701.80 6.1K
11:34 8,701.90 8,701.90 8,697.80 8,697.80 18.1K
11:35 8,694.70 8,698.10 8,694.70 8,698.10 6.7K
11:36 8,697.00 8,698.10 8,697.00 8,698.10 16.3K
11:37 8,699.50 8,699.50 8,699.40 8,699.40 4.1K
11:38 8,697.80 8,699.50 8,697.80 8,699.50 3.3K
11:39 8,700.30 8,703.50 8,700.30 8,703.50 7.3K
11:40 8,708.20 8,708.20 8,693.30 8,693.30 80.3K
11:41 8,688.50 8,693.50 8,688.50 8,693.50 13.2K
11:42 8,694.30 8,694.30 8,693.50 8,693.50 2.7K
11:43 8,693.50 8,693.50 8,691.90 8,691.90 9.2K
11:44 8,690.40 8,690.40 8,688.00 8,688.00 16.2K
11:45 8,684.30 8,687.40 8,684.30 8,687.40 8.1K
11:46 8,684.30 8,684.30 8,678.70 8,678.70 8.9K
11:47 8,674.10 8,674.10 8,670.20 8,670.20 30.8K
11:48 8,667.10 8,667.10 8,664.80 8,664.80 67.1K
11:49 8,666.30 8,674.80 8,666.30 8,674.80 15.7K
11:50 8,660.70 8,662.20 8,660.70 8,662.20 25.9K
11:51 8,660.60 8,660.60 8,657.50 8,657.50 24.2K
11:52 8,655.60 8,658.80 8,655.60 8,658.80 5.7K
11:53 8,654.20 8,658.10 8,654.20 8,658.10 1.0K
11:54 8,658.10 8,659.60 8,658.10 8,659.60 6.4K
11:55 8,660.20 8,662.50 8,660.20 8,662.50 36.5K
11:56 8,669.20 8,669.20 8,666.20 8,666.20 11.4K
11:57 8,666.70 8,669.10 8,666.70 8,669.10 5.2K
11:58 8,669.90 8,673.30 8,669.90 8,673.30 29.7K
11:59 8,677.10 8,685.20 8,677.10 8,685.20 43.5K
12:00 8,683.70 8,685.90 8,683.70 8,685.90 17.8K
12:01 8,681.40 8,682.10 8,681.40 8,682.10 10.7K
12:02 8,669.10 8,670.80 8,669.10 8,670.80 6.4K
12:03 8,674.70 8,674.70 8,669.40 8,669.40 17.7K
12:04 8,668.60 8,668.60 8,668.60 8,668.60 23.4K
12:05 8,667.10 8,667.10 8,663.00 8,663.00 40.4K
12:06 8,665.30 8,665.30 8,663.00 8,663.00 13.3K
12:07 8,664.40 8,664.40 8,664.40 8,664.40 9.0K
12:08 8,664.40 8,664.40 8,663.00 8,663.00 4.9K
12:09 8,666.90 8,666.90 8,665.20 8,665.20 3.3K
12:10 8,668.30 8,668.30 8,665.80 8,665.80 6.4K
12:11 8,667.50 8,667.50 8,666.90 8,666.90 28.1K
12:12 8,666.90 8,666.90 8,661.50 8,661.50 2.7K
12:13 8,666.20 8,666.20 8,666.00 8,666.00 3.3K
12:14 8,663.80 8,667.70 8,663.80 8,667.70 9.4K
12:15 8,663.50 8,663.50 8,661.90 8,661.90 82.2K
12:16 8,659.60 8,661.90 8,659.60 8,661.90 5.1K
12:17 8,662.70 8,662.70 8,657.40 8,657.40 14.6K
12:18 8,657.10 8,657.90 8,657.10 8,657.90 52.8K
12:19 8,659.30 8,659.30 8,659.30 8,659.30 5.5K
12:20 8,661.60 8,661.60 8,659.70 8,659.70 51.6K
12:21 8,666.10 8,666.10 8,660.20 8,660.20 27.6K
12:22 8,661.00 8,664.90 8,661.00 8,664.90 1.6K
12:23 8,661.90 8,666.50 8,661.90 8,666.50 26.1K
12:24 8,670.50 8,670.50 8,667.10 8,667.10 13.3K
12:25 8,667.10 8,667.10 8,664.90 8,664.90 7.0K
12:26 8,660.40 8,661.90 8,660.40 8,661.90 7.7K
12:27 8,662.70 8,664.90 8,662.70 8,664.90 11.1K
12:28 8,663.50 8,663.50 8,659.00 8,659.00 14.1K
12:29 8,653.90 8,653.90 8,653.90 8,653.90 22.3K
12:30 8,653.90 8,653.90 8,652.20 8,652.20 16.5K
12:31 8,653.00 8,653.00 8,649.20 8,649.20 4.1K
12:32 8,648.20 8,652.30 8,648.20 8,652.30 7.3K
12:33 8,650.10 8,651.60 8,650.10 8,651.60 17.3K
12:34 8,651.60 8,651.60 8,650.10 8,650.10 11.5K
12:35 8,652.30 8,652.30 8,648.40 8,648.40 2.5K
12:36 8,652.30 8,652.30 8,650.70 8,650.70 4.9K
12:37 8,647.00 8,648.80 8,647.00 8,648.80 82.4K
12:38 8,648.20 8,648.20 8,648.20 8,648.20 10.0K
12:39 8,648.20 8,650.60 8,648.20 8,650.60 4.3K
12:40 8,646.60 8,646.60 8,640.90 8,640.90 53.2K
12:41 8,643.90 8,645.60 8,643.90 8,645.60 2.7K
12:42 8,645.60 8,645.60 8,643.10 8,643.10 3.4K
12:43 8,643.30 8,643.30 8,640.30 8,640.30 16.0K
12:44 8,640.90 8,645.60 8,640.90 8,645.60 6.6K
12:45 8,646.20 8,646.20 8,641.70 8,641.70 56.9K
12:46 8,645.60 8,645.60 8,641.60 8,641.60 9.6K
12:47 8,645.70 8,647.70 8,645.70 8,647.70 2.1K
12:48 8,646.10 8,647.70 8,646.10 8,647.70 3.4K
12:49 8,644.00 8,644.00 8,643.80 8,643.80 3.3K
12:50 8,645.50 8,650.80 8,645.50 8,650.80 28.1K
12:51 8,648.50 8,651.70 8,648.50 8,651.70 74.1K
12:52 8,656.30 8,656.30 8,654.60 8,654.60 6.1K
12:53 8,650.10 8,652.40 8,650.10 8,652.40 3.9K
12:54 8,649.30 8,652.40 8,649.30 8,652.40 3.4K
12:55 8,652.40 8,652.40 8,652.40 8,652.40 11.4K
12:56 8,653.20 8,656.90 8,653.20 8,656.90 11.5K
12:57 8,657.70 8,661.40 8,657.70 8,661.40 17.7K
12:58 8,659.90 8,659.90 8,656.20 8,656.20 14.7K
12:59 8,659.90 8,659.90 8,650.10 8,650.10 18.7K
13:00 8,648.50 8,649.30 8,648.50 8,649.30 1.4K
13:01 8,649.10 8,650.50 8,649.10 8,650.50 1.3K
13:02 8,646.80 8,647.40 8,646.80 8,647.40 72.3K
13:03 8,651.30 8,651.30 8,647.70 8,647.70 16.5K
13:04 8,656.20 8,656.20 8,656.20 8,656.20 4.3K
13:05 8,650.90 8,650.90 8,650.70 8,650.70 39.0K
13:06 8,643.10 8,648.80 8,643.10 8,648.80 2.8K
13:07 8,654.70 8,654.70 8,653.00 8,653.00 7.9K
13:08 8,656.30 8,658.60 8,656.30 8,658.60 53.8K
13:09 8,659.30 8,659.30 8,655.40 8,655.40 22.5K
13:10 8,660.10 8,660.10 8,653.40 8,653.40 2.3K
13:11 8,655.40 8,655.40 8,647.00 8,647.00 6.2K
13:12 8,641.10 8,643.90 8,641.10 8,643.90 2.0K
13:13 8,646.40 8,646.40 8,643.10 8,643.10 7.0K
13:14 8,644.60 8,644.60 8,642.40 8,642.40 22.8K
13:15 8,640.80 8,643.80 8,640.80 8,643.80 60.3K
13:16 8,640.80 8,643.30 8,640.80 8,643.30 3.6K
13:17 8,643.20 8,647.10 8,643.20 8,647.10 6.5K
13:18 8,647.10 8,647.10 8,645.70 8,645.70 8.9K
13:19 8,645.50 8,645.50 8,643.30 8,643.30 31.6K
13:20 8,645.50 8,654.60 8,645.50 8,654.60 2.9K
13:21 8,655.30 8,655.30 8,654.60 8,654.60 24.6K
13:22 8,655.30 8,659.60 8,655.30 8,659.60 14.1K
13:23 8,660.40 8,660.40 8,658.10 8,658.10 39.0K
13:24 8,662.00 8,662.00 8,662.00 8,662.00 3.9K
13:25 8,659.70 8,660.50 8,659.70 8,660.50 6.0K
13:26 8,658.90 8,662.00 8,658.90 8,662.00 7.8K
13:27 8,658.90 8,658.90 8,657.20 8,657.20 4.0K
13:28 8,659.50 8,659.50 8,658.00 8,658.00 4.9K
13:29 8,657.80 8,657.80 8,654.80 8,654.80 105.9K
13:30 8,656.20 8,656.20 8,651.70 8,651.70 23.0K
13:31 8,654.90 8,661.00 8,654.90 8,661.00 17.7K
13:32 8,657.70 8,657.90 8,657.70 8,657.90 12.2K
13:33 8,657.30 8,659.60 8,657.30 8,659.60 1.8K
13:34 8,659.60 8,659.60 8,659.60 8,659.60 2.2K
13:35 8,661.80 8,661.80 8,657.30 8,657.30 3.1K
13:36 8,660.40 8,660.40 8,659.00 8,659.00 71.0K
13:37 8,659.60 8,661.80 8,659.60 8,661.80 8.3K
13:38 8,661.80 8,661.80 8,659.60 8,659.60 16.0K
13:39 8,663.50 8,665.80 8,663.50 8,665.80 10.9K
13:40 8,667.40 8,667.40 8,652.10 8,652.10 46.9K
13:41 8,653.50 8,653.50 8,651.80 8,651.80 7.6K
13:42 8,655.10 8,655.10 8,652.60 8,652.60 7.2K
13:43 8,655.70 8,655.70 8,653.40 8,653.40 7.1K
13:44 8,655.10 8,655.10 8,655.10 8,655.10 3.8K
13:45 8,652.80 8,652.80 8,650.60 8,650.60 13.1K
13:46 8,652.00 8,653.30 8,652.00 8,653.30 14.0K
13:47 8,655.80 8,661.80 8,655.80 8,661.80 7.3K
13:48 8,658.60 8,658.60 8,658.60 8,658.60 4.3K
13:49 8,655.70 8,657.90 8,655.70 8,657.90 7.7K
13:50 8,657.90 8,662.50 8,657.90 8,662.50 9.1K
13:51 8,659.40 8,660.30 8,659.40 8,660.30 76.2K
13:52 8,660.90 8,661.50 8,660.90 8,661.50 15.6K
13:53 8,665.60 8,665.60 8,665.50 8,665.50 8.7K
13:54 8,665.50 8,665.50 8,664.70 8,664.70 28.0K
13:55 8,665.50 8,665.50 8,664.10 8,664.10 17.3K
13:56 8,665.70 8,671.40 8,665.70 8,671.40 88.5K
13:57 8,672.20 8,672.20 8,668.80 8,668.80 3.7K
13:58 8,666.60 8,668.00 8,666.60 8,668.00 5.0K
13:59 8,665.40 8,667.70 8,665.40 8,667.70 7.7K
14:00 8,656.80 8,662.10 8,656.80 8,662.10 5.8K
14:01 8,667.80 8,667.80 8,665.00 8,665.00 52.8K
14:02 8,666.50 8,666.50 8,665.90 8,665.90 3.5K
14:03 8,666.50 8,666.50 8,665.70 8,665.70 4.6K
14:04 8,666.50 8,666.50 8,666.50 8,666.50 2.1K
14:05 8,665.90 8,665.90 8,665.10 8,665.10 94.9K
14:06 8,668.20 8,668.20 8,665.90 8,665.90 6.6K
14:07 8,666.50 8,666.50 8,661.90 8,661.90 7.4K
14:08 8,666.60 8,666.60 8,664.90 8,664.90 5.4K
14:09 8,664.30 8,664.30 8,662.80 8,662.80 24.6K
14:10 8,656.00 8,656.60 8,656.00 8,656.60 5.6K
14:11 8,658.30 8,658.30 8,658.30 8,658.30 6.7K
14:12 8,656.00 8,658.80 8,656.00 8,658.80 4.5K
14:13 8,658.30 8,658.30 8,656.00 8,656.00 31.6K
14:14 8,664.30 8,664.30 8,662.10 8,662.10 7.6K
14:15 8,660.40 8,660.40 8,660.40 8,660.40 2.7K
14:16 8,660.40 8,660.40 8,659.60 8,659.60 7.7K
14:17 8,660.50 8,660.50 8,658.30 8,658.30 6.1K
14:18 8,659.00 8,659.00 8,656.60 8,656.60 10.5K
14:19 8,656.00 8,656.00 8,649.80 8,649.80 5.9K
14:20 8,651.50 8,655.10 8,651.50 8,655.10 77.9K
14:21 8,642.00 8,642.00 8,642.00 8,642.00 15.2K
14:22 8,642.80 8,645.90 8,642.80 8,645.90 78.3K
14:23 8,651.50 8,651.50 8,643.30 8,643.30 9.5K
14:24 8,645.50 8,647.60 8,645.50 8,647.60 25.2K
14:25 8,645.90 8,649.80 8,645.90 8,649.80 34.7K
14:26 8,646.80 8,646.80 8,641.40 8,641.40 3.9K
14:27 8,638.20 8,640.50 8,638.20 8,640.50 29.9K
14:28 8,641.30 8,645.30 8,641.30 8,645.30 25.9K
14:29 8,651.50 8,651.50 8,647.70 8,647.70 5.8K
14:30 8,649.90 8,649.90 8,649.90 8,649.90 102.4K
14:31 8,652.60 8,652.60 8,649.20 8,649.20 5.1K
14:32 8,653.20 8,653.20 8,647.60 8,647.60 29.7K
14:33 8,646.80 8,649.20 8,646.80 8,649.20 1.7K
14:34 8,649.20 8,649.20 8,649.20 8,649.20 1.9K
14:35 8,649.20 8,649.20 8,649.20 8,649.20 4.2K
14:36 8,649.20 8,649.20 8,647.50 8,647.50 23.4K
14:37 8,647.80 8,648.70 8,647.80 8,648.70 50.0K
14:38 8,650.30 8,650.30 8,648.50 8,648.50 29.8K
14:39 8,649.20 8,649.20 8,649.20 8,649.20 7.4K
14:40 8,646.00 8,646.00 8,645.40 8,645.40 19.0K
14:41 8,646.00 8,647.70 8,646.00 8,647.70 12.9K
14:42 8,646.80 8,649.20 8,646.80 8,649.20 4.4K
14:43 8,649.20 8,651.30 8,649.20 8,651.30 14.4K
14:44 8,652.20 8,652.20 8,651.10 8,651.10 4.0K
14:45 8,652.20 8,652.70 8,652.20 8,652.70 6.8K
14:46 8,654.40 8,656.30 8,654.40 8,656.30 55.4K
14:47 8,656.30 8,656.30 8,651.60 8,651.60 33.7K
14:48 8,658.70 8,658.70 8,657.70 8,657.70 15.8K
14:49 8,657.10 8,657.10 8,653.70 8,653.70 50.0K
14:50 8,655.80 8,656.70 8,655.80 8,656.70 10.8K
14:51 8,656.70 8,657.50 8,656.70 8,657.50 5.4K
14:52 8,654.30 8,658.30 8,654.30 8,658.30 11.0K
14:53 8,652.90 8,657.40 8,652.90 8,657.40 83.9K
14:54 8,662.20 8,669.30 8,662.20 8,669.30 58.4K
14:55 8,671.50 8,671.50 8,670.70 8,670.70 13.1K
14:56 8,668.50 8,673.00 8,668.50 8,673.00 9.0K
14:57 8,674.60 8,674.60 8,674.60 8,674.60 13.6K
14:58 8,674.60 8,674.60 8,673.80 8,673.80 5.0K
14:59 8,673.80 8,673.80 8,673.80 8,673.80 16.5K
15:00 8,676.00 8,676.20 8,676.00 8,676.20 1.4K
15:01 8,678.40 8,678.40 8,676.10 8,676.10 12.2K
15:02 8,679.40 8,683.30 8,679.40 8,683.30 115.3K
15:03 8,686.30 8,693.90 8,686.30 8,693.90 29.4K
15:04 8,695.50 8,695.50 8,693.10 8,693.10 31.1K
15:05 8,683.20 8,688.80 8,683.20 8,688.80 28.2K
15:06 8,691.00 8,693.30 8,691.00 8,693.30 15.1K
15:07 8,695.00 8,695.00 8,694.90 8,694.90 82.2K
15:08 8,694.10 8,694.10 8,692.70 8,692.70 2.8K
15:09 8,693.30 8,697.10 8,693.30 8,697.10 22.5K
15:10 8,697.10 8,697.10 8,693.30 8,693.30 22.8K
15:11 8,694.10 8,694.10 8,694.10 8,694.10 6.2K
15:12 8,692.60 8,692.60 8,691.00 8,691.00 47.3K
15:13 8,698.20 8,698.20 8,695.20 8,695.20 4.9K
15:14 8,695.90 8,696.60 8,695.90 8,696.60 4.6K
15:15 8,698.20 8,702.70 8,698.20 8,702.70 15.8K
15:16 8,700.40 8,701.90 8,700.40 8,701.90 6.6K
15:17 8,702.70 8,702.70 8,701.10 8,701.10 37.7K
15:18 8,701.00 8,703.70 8,701.00 8,703.70 33.8K
15:19 8,704.50 8,706.10 8,704.50 8,706.10 5.2K
15:20 8,705.30 8,708.20 8,705.30 8,708.20 11.2K
15:21 8,707.60 8,709.80 8,707.60 8,709.80 4.8K
15:22 8,709.20 8,709.20 8,707.40 8,707.40 3.7K
15:23 8,708.20 8,708.20 8,707.40 8,707.40 6.3K
15:24 8,707.40 8,711.50 8,707.40 8,711.50 15.7K
15:25 8,709.80 8,709.80 8,708.10 8,708.10 6.9K
15:26 8,709.80 8,709.80 8,702.50 8,702.50 70.1K
15:27 8,704.80 8,704.80 8,698.70 8,698.70 5.2K
15:28 8,704.80 8,706.30 8,704.80 8,706.30 117.5K
15:29 8,713.70 8,717.60 8,713.70 8,717.60 101.1K
15:30 8,718.60 8,718.60 8,717.80 8,717.80 2.4K
15:31 8,724.80 8,724.80 8,722.50 8,722.50 23.0K
15:32 8,724.10 8,724.10 8,724.10 8,724.10 1.5K
15:33 8,724.70 8,724.70 8,723.10 8,723.10 14.0K
15:34 8,724.80 8,724.80 8,723.20 8,723.20 20.5K
15:35 8,729.30 8,731.00 8,729.30 8,731.00 47.0K
15:36 8,729.40 8,729.40 8,726.30 8,726.30 64.8K
15:37 8,722.30 8,732.90 8,722.30 8,732.90 61.9K
15:38 8,730.90 8,732.10 8,730.90 8,732.10 98.4K
15:39 8,735.30 8,735.30 8,735.30 8,735.30 73.5K
15:40 8,732.10 8,732.10 8,731.50 8,731.50 16.0K
15:41 8,733.70 8,733.70 8,732.10 8,732.10 34.3K
15:42 8,730.40 8,731.50 8,730.40 8,731.50 21.3K
15:43 8,739.80 8,739.80 8,735.30 8,735.30 43.2K
15:44 8,743.70 8,746.90 8,743.70 8,746.90 33.6K
15:45 8,746.10 8,746.10 8,746.10 8,746.10 19.4K
15:46 8,746.10 8,746.10 8,746.10 8,746.10 34.3K
15:47 8,752.30 8,754.00 8,752.30 8,754.00 97.5K
15:48 8,751.70 8,754.00 8,751.70 8,754.00 27.4K
15:49 8,755.60 8,755.60 8,755.60 8,755.60 14.4K
15:50 8,755.60 8,755.60 8,755.60 8,755.60 26.7K
15:51 8,753.30 8,758.90 8,753.30 8,758.90 155.1K
15:52 8,757.20 8,761.70 8,757.20 8,761.70 40.6K
15:53 8,760.20 8,760.20 8,754.10 8,754.10 45.7K
15:54 8,754.10 8,754.10 8,751.80 8,751.80 11.2K
15:55 8,751.80 8,751.80 8,749.60 8,749.60 19.8K
15:56 8,751.80 8,751.80 8,749.60 8,749.60 20.6K
15:57 8,749.40 8,755.70 8,749.40 8,755.70 31.7K
15:58 8,752.70 8,752.70 8,741.70 8,741.70 25.5K
15:59 8,747.00 8,753.10 8,747.00 8,753.10 23.5K
16:00 8,752.30 8,754.00 8,752.30 8,754.00 24.3K
16:01 8,754.00 8,754.00 8,754.00 8,754.00 0.0K
16:02 8,754.00 8,754.00 8,754.00 8,754.00 0.0K
16:03 8,754.00 8,754.00 8,754.00 8,754.00 0.0K
16:04 8,754.00 8,754.00 8,748.20 8,748.20 4,166.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし