S

AXUJ
🏛️ オーストラリア →
10,019.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,819.40 8,834.40 8,819.40 8,834.40 93.5K
10:01 8,837.70 8,841.70 8,837.70 8,841.70 4.2K
10:02 8,841.70 8,841.70 8,838.30 8,838.30 0.1K
10:03 8,830.00 8,830.00 8,826.70 8,826.70 24.1K
10:04 8,830.80 8,830.80 8,825.90 8,825.90 9.9K
10:05 8,825.90 8,830.80 8,825.90 8,830.80 2.6K
10:06 8,820.90 8,820.90 8,820.90 8,820.90 14.4K
10:07 8,828.80 8,836.70 8,828.80 8,836.70 42.1K
10:08 8,827.20 8,838.20 8,827.20 8,838.20 11.2K
10:09 8,834.90 8,834.90 8,830.40 8,830.40 29.2K
10:10 8,830.40 8,841.00 8,830.40 8,841.00 60.3K
10:11 8,845.60 8,845.60 8,845.60 8,845.60 13.1K
10:12 8,845.60 8,847.80 8,845.60 8,847.80 10.4K
10:13 8,829.30 8,829.30 8,827.60 8,827.60 26.7K
10:14 8,825.40 8,825.40 8,824.90 8,824.90 3.6K
10:15 8,830.80 8,830.80 8,829.80 8,829.80 28.6K
10:16 8,826.60 8,826.60 8,821.60 8,821.60 17.3K
10:17 8,816.30 8,816.30 8,811.30 8,811.30 13.6K
10:18 8,814.40 8,816.90 8,814.40 8,816.90 11.7K
10:19 8,815.20 8,815.20 8,815.20 8,815.20 0.2K
10:20 8,815.20 8,815.20 8,815.20 8,815.20 4.3K
10:21 8,812.90 8,812.90 8,811.40 8,811.40 22.5K
10:22 8,806.30 8,808.60 8,806.30 8,808.60 17.0K
10:23 8,809.40 8,809.40 8,802.70 8,802.70 49.4K
10:24 8,806.90 8,806.90 8,805.20 8,805.20 3.0K
10:25 8,806.90 8,806.90 8,806.30 8,806.30 3.0K
10:26 8,806.30 8,806.30 8,804.60 8,804.60 29.1K
10:27 8,791.30 8,791.30 8,791.30 8,791.30 11.8K
10:28 8,789.60 8,791.30 8,789.60 8,791.30 17.9K
10:29 8,791.30 8,791.30 8,791.30 8,791.30 0.1K
10:30 8,791.30 8,796.80 8,791.30 8,796.80 9.6K
10:31 8,795.10 8,797.40 8,795.10 8,797.40 4.6K
10:32 8,800.60 8,800.60 8,800.00 8,800.00 42.3K
10:33 8,794.30 8,797.30 8,794.30 8,797.30 1.9K
10:34 8,792.80 8,796.00 8,792.80 8,796.00 6.3K
10:35 8,794.40 8,798.30 8,794.40 8,798.30 15.1K
10:36 8,789.80 8,789.80 8,788.30 8,788.30 2.3K
10:37 8,788.30 8,788.30 8,788.30 8,788.30 1.3K
10:38 8,784.80 8,784.80 8,781.50 8,781.50 85.5K
10:39 8,784.80 8,786.40 8,784.80 8,786.40 9.0K
10:40 8,795.40 8,798.80 8,795.40 8,798.80 35.1K
10:41 8,798.80 8,798.80 8,795.40 8,795.40 1.9K
10:42 8,797.10 8,797.10 8,797.10 8,797.10 19.7K
10:43 8,798.70 8,800.40 8,798.70 8,800.40 35.8K
10:44 8,797.10 8,798.80 8,797.10 8,798.80 1.1K
10:45 8,797.10 8,797.10 8,797.10 8,797.10 0.0K
10:46 8,797.10 8,797.10 8,795.40 8,795.40 3.6K
10:47 8,796.50 8,796.50 8,792.00 8,792.00 26.3K
10:48 8,792.00 8,795.40 8,792.00 8,795.40 77.8K
10:49 8,807.90 8,807.90 8,801.70 8,801.70 4.9K
10:50 8,805.40 8,805.40 8,800.90 8,800.90 29.6K
10:51 8,800.90 8,800.90 8,797.60 8,797.60 3.6K
10:52 8,797.60 8,797.60 8,797.60 8,797.60 6.1K
10:53 8,799.30 8,800.90 8,799.30 8,800.90 107.0K
10:54 8,794.20 8,805.40 8,794.20 8,805.40 35.7K
10:55 8,811.50 8,811.50 8,811.50 8,811.50 4.0K
10:56 8,809.80 8,815.20 8,809.80 8,815.20 18.5K
10:57 8,816.80 8,816.80 8,816.00 8,816.00 25.7K
10:58 8,817.60 8,817.60 8,815.40 8,815.40 2.6K
10:59 8,815.40 8,815.40 8,812.90 8,812.90 10.7K
11:00 8,812.90 8,812.90 8,810.30 8,810.30 190.8K
11:01 8,817.50 8,817.50 8,814.20 8,814.20 24.6K
11:02 8,830.20 8,830.20 8,830.20 8,830.20 8.7K
11:03 8,830.20 8,830.20 8,830.20 8,830.20 7.7K
11:04 8,830.20 8,830.20 8,830.20 8,830.20 23.4K
11:05 8,831.80 8,831.80 8,831.80 8,831.80 4.1K
11:06 8,833.50 8,835.80 8,833.50 8,835.80 45.9K
11:07 8,840.60 8,840.60 8,840.30 8,840.30 49.4K
11:08 8,840.90 8,843.10 8,840.90 8,843.10 12.4K
11:09 8,844.80 8,844.80 8,842.30 8,842.30 7.3K
11:10 8,842.30 8,843.20 8,842.30 8,843.20 9.0K
11:11 8,853.10 8,856.90 8,853.10 8,856.90 14.3K
11:12 8,853.90 8,853.90 8,853.10 8,853.10 2.4K
11:13 8,864.40 8,864.40 8,858.40 8,858.40 40.9K
11:14 8,864.60 8,865.50 8,864.60 8,865.50 2.3K
11:15 8,872.40 8,872.40 8,866.20 8,866.20 61.8K
11:16 8,862.80 8,862.80 8,862.00 8,862.00 14.5K
11:17 8,868.40 8,870.70 8,868.40 8,870.70 11.8K
11:18 8,869.00 8,869.00 8,868.20 8,868.20 0.4K
11:19 8,868.20 8,868.20 8,867.30 8,867.30 3.9K
11:20 8,867.30 8,867.40 8,867.30 8,867.40 4.5K
11:21 8,866.60 8,866.60 8,865.80 8,865.80 19.2K
11:22 8,861.60 8,863.30 8,861.60 8,863.30 3.2K
11:23 8,861.00 8,861.00 8,859.30 8,859.30 12.6K
11:24 8,863.30 8,865.50 8,863.30 8,865.50 8.5K
11:25 8,865.50 8,865.50 8,865.50 8,865.50 19.7K
11:26 8,856.50 8,861.90 8,856.50 8,861.90 15.2K
11:27 8,860.30 8,860.30 8,858.70 8,858.70 82.4K
11:28 8,857.10 8,857.10 8,856.10 8,856.10 4.1K
11:29 8,856.10 8,857.80 8,856.10 8,857.80 13.9K
11:30 8,856.10 8,856.10 8,856.10 8,856.10 8.6K
11:31 8,856.10 8,856.90 8,856.10 8,856.90 11.3K
11:32 8,856.90 8,856.90 8,845.20 8,845.20 32.3K
11:33 8,844.40 8,844.40 8,844.40 8,844.40 3.7K
11:34 8,842.10 8,847.20 8,842.10 8,847.20 25.9K
11:35 8,842.10 8,848.00 8,842.10 8,848.00 27.4K
11:36 8,851.60 8,851.60 8,851.60 8,851.60 2.3K
11:37 8,851.60 8,851.60 8,851.60 8,851.60 18.8K
11:38 8,854.40 8,854.40 8,853.30 8,853.30 27.6K
11:39 8,860.20 8,860.20 8,860.20 8,860.20 12.8K
11:40 8,862.50 8,862.50 8,861.60 8,861.60 71.5K
11:41 8,856.90 8,862.70 8,856.90 8,862.70 127.9K
11:42 8,864.00 8,867.30 8,864.00 8,867.30 23.8K
11:43 8,865.20 8,865.20 8,861.00 8,861.00 49.8K
11:44 8,862.40 8,862.40 8,860.70 8,860.70 7.3K
11:45 8,861.60 8,866.10 8,861.60 8,866.10 9.5K
11:46 8,864.40 8,864.40 8,861.10 8,861.10 20.6K
11:47 8,861.90 8,863.00 8,861.90 8,863.00 2.8K
11:48 8,859.60 8,859.60 8,855.20 8,855.20 24.4K
11:49 8,860.70 8,860.70 8,860.00 8,860.00 10.5K
11:50 8,860.70 8,860.70 8,857.90 8,857.90 94.3K
11:51 8,860.50 8,860.50 8,855.50 8,855.50 21.6K
11:52 8,857.70 8,867.50 8,857.70 8,867.50 26.0K
11:53 8,872.30 8,874.00 8,872.30 8,874.00 25.5K
11:54 8,874.60 8,875.40 8,874.60 8,875.40 13.2K
11:55 8,876.20 8,876.20 8,872.30 8,872.30 32.1K
11:56 8,874.60 8,874.60 8,871.20 8,871.20 19.5K
11:57 8,872.90 8,872.90 8,862.10 8,862.10 17.0K
11:58 8,864.30 8,864.30 8,859.00 8,859.00 7.9K
11:59 8,863.50 8,863.50 8,863.50 8,863.50 3.8K
12:00 8,865.10 8,865.10 8,865.10 8,865.10 15.1K
12:01 8,865.20 8,866.00 8,865.20 8,866.00 14.6K
12:02 8,862.10 8,862.10 8,857.60 8,857.60 8.9K
12:03 8,859.30 8,859.30 8,859.30 8,859.30 36.4K
12:04 8,861.70 8,861.70 8,860.60 8,860.60 14.3K
12:05 8,863.70 8,868.50 8,863.70 8,868.50 25.0K
12:06 8,867.00 8,867.00 8,867.00 8,867.00 13.4K
12:07 8,867.00 8,867.00 8,866.20 8,866.20 0.8K
12:08 8,867.00 8,868.60 8,867.00 8,868.60 4.7K
12:09 8,864.60 8,864.60 8,860.10 8,860.10 14.6K
12:10 8,860.80 8,868.50 8,860.80 8,868.50 14.6K
12:11 8,869.10 8,869.10 8,869.10 8,869.10 9.3K
12:12 8,871.50 8,871.50 8,865.30 8,865.30 8.6K
12:13 8,865.30 8,865.30 8,865.30 8,865.30 7.4K
12:14 8,862.50 8,862.50 8,860.80 8,860.80 6.9K
12:15 8,860.80 8,863.30 8,860.80 8,863.30 8.2K
12:16 8,868.60 8,868.60 8,868.60 8,868.60 33.8K
12:17 8,869.50 8,869.50 8,865.60 8,865.60 4.8K
12:18 8,868.60 8,872.00 8,868.60 8,872.00 58.0K
12:19 8,867.80 8,868.60 8,867.80 8,868.60 12.6K
12:20 8,867.80 8,867.80 8,865.60 8,865.60 13.6K
12:21 8,867.80 8,867.80 8,867.80 8,867.80 4.8K
12:22 8,862.40 8,862.40 8,858.50 8,858.50 44.3K
12:23 8,857.70 8,857.70 8,853.90 8,853.90 14.0K
12:24 8,854.90 8,855.50 8,854.90 8,855.50 4.4K
12:25 8,853.20 8,853.20 8,853.20 8,853.20 10.1K
12:26 8,857.70 8,857.70 8,855.50 8,855.50 2.8K
12:27 8,856.80 8,856.80 8,854.60 8,854.60 15.1K
12:28 8,855.50 8,856.00 8,855.50 8,856.00 8.7K
12:29 8,859.40 8,859.40 8,852.10 8,852.10 56.3K
12:30 8,851.20 8,851.50 8,851.20 8,851.50 101.0K
12:31 8,852.30 8,855.50 8,852.30 8,855.50 3.3K
12:32 8,856.20 8,856.20 8,855.50 8,855.50 2.0K
12:33 8,855.50 8,856.00 8,855.50 8,856.00 35.1K
12:34 8,858.80 8,860.20 8,858.80 8,860.20 65.2K
12:35 8,859.40 8,861.10 8,859.40 8,861.10 55.4K
12:36 8,860.30 8,861.10 8,860.30 8,861.10 1.9K
12:37 8,858.80 8,861.10 8,858.80 8,861.10 1.9K
12:38 8,863.30 8,863.30 8,863.30 8,863.30 13.2K
12:39 8,862.40 8,864.10 8,862.40 8,864.10 35.5K
12:40 8,862.40 8,863.90 8,862.40 8,863.90 70.2K
12:41 8,860.00 8,860.00 8,857.70 8,857.70 16.0K
12:42 8,856.20 8,860.70 8,856.20 8,860.70 9.3K
12:43 8,858.50 8,858.50 8,857.70 8,857.70 1.6K
12:44 8,860.70 8,861.60 8,860.70 8,861.60 13.3K
12:45 8,863.30 8,867.80 8,863.30 8,867.80 6.3K
12:46 8,865.30 8,865.30 8,864.50 8,864.50 6.6K
12:47 8,864.50 8,865.30 8,864.50 8,865.30 20.6K
12:48 8,862.90 8,862.90 8,862.90 8,862.90 1.8K
12:49 8,862.90 8,862.90 8,861.30 8,861.30 2.9K
12:50 8,863.50 8,865.20 8,863.50 8,865.20 51.9K
12:51 8,867.50 8,868.30 8,867.50 8,868.30 6.7K
12:52 8,869.90 8,869.90 8,868.20 8,868.20 6.5K
12:53 8,866.60 8,866.60 8,866.60 8,866.60 9.9K
12:54 8,862.10 8,862.10 8,862.10 8,862.10 1.1K
12:55 8,861.30 8,861.30 8,861.30 8,861.30 1.3K
12:56 8,862.10 8,862.10 8,861.30 8,861.30 2.5K
12:57 8,865.80 8,865.80 8,864.10 8,864.10 8.4K
12:58 8,867.50 8,867.50 8,865.80 8,865.80 3.0K
12:59 8,865.80 8,870.90 8,865.80 8,870.90 149.3K
13:00 8,864.10 8,864.10 8,864.10 8,864.10 12.6K
13:01 8,865.50 8,865.50 8,856.40 8,856.40 12.5K
13:02 8,856.40 8,861.40 8,856.40 8,861.40 52.7K
13:03 8,864.20 8,864.20 8,864.20 8,864.20 1.5K
13:04 8,864.20 8,864.20 8,864.20 8,864.20 8.9K
13:05 8,864.20 8,864.20 8,862.50 8,862.50 2.5K
13:06 8,862.50 8,863.30 8,862.50 8,863.30 15.1K
13:07 8,864.20 8,864.20 8,864.20 8,864.20 14.5K
13:08 8,863.30 8,863.30 8,862.00 8,862.00 13.4K
13:09 8,864.20 8,866.50 8,864.20 8,866.50 2.3K
13:10 8,864.20 8,864.20 8,864.20 8,864.20 5.7K
13:11 8,865.90 8,865.90 8,863.60 8,863.60 11.1K
13:12 8,859.70 8,859.70 8,859.70 8,859.70 0.7K
13:13 8,862.10 8,862.10 8,862.10 8,862.10 9.5K
13:14 8,862.10 8,862.10 8,861.30 8,861.30 553.5K
13:15 8,860.50 8,861.40 8,860.50 8,861.40 5.2K
13:16 8,857.20 8,858.30 8,857.20 8,858.30 18.6K
13:17 8,855.10 8,855.90 8,855.10 8,855.90 5.4K
13:18 8,853.50 8,854.40 8,853.50 8,854.40 21.9K
13:19 8,857.50 8,859.70 8,857.50 8,859.70 7.6K
13:20 8,857.50 8,857.50 8,855.80 8,855.80 5.6K
13:21 8,859.70 8,859.70 8,858.00 8,858.00 2.7K
13:22 8,858.00 8,863.60 8,858.00 8,863.60 14.9K
13:23 8,863.40 8,865.70 8,863.40 8,865.70 2.7K
13:24 8,866.50 8,866.50 8,862.50 8,862.50 2.7K
13:25 8,865.00 8,865.00 8,862.50 8,862.50 9.9K
13:26 8,860.50 8,860.50 8,858.90 8,858.90 5.9K
13:27 8,859.70 8,859.70 8,858.80 8,858.80 3.4K
13:28 8,860.50 8,860.50 8,858.90 8,858.90 5.0K
13:29 8,860.50 8,860.50 8,859.70 8,859.70 2.7K
13:30 8,860.50 8,860.50 8,856.00 8,856.00 19.8K
13:31 8,858.90 8,859.70 8,858.90 8,859.70 4.5K
13:32 8,861.40 8,861.40 8,859.70 8,859.70 67.4K
13:33 8,862.80 8,864.40 8,862.80 8,864.40 3.6K
13:34 8,860.60 8,860.60 8,859.70 8,859.70 0.7K
13:35 8,858.00 8,859.70 8,858.00 8,859.70 5.2K
13:36 8,858.00 8,858.00 8,858.00 8,858.00 3.6K
13:37 8,862.20 8,864.20 8,862.20 8,864.20 8.3K
13:38 8,864.20 8,864.20 8,862.50 8,862.50 2.3K
13:39 8,860.30 8,860.30 8,859.50 8,859.50 13.7K
13:40 8,854.80 8,854.80 8,853.10 8,853.10 41.3K
13:41 8,853.10 8,854.00 8,853.10 8,854.00 13.6K
13:42 8,854.00 8,854.80 8,854.00 8,854.80 2.2K
13:43 8,854.00 8,854.80 8,854.00 8,854.80 3.4K
13:44 8,852.30 8,853.10 8,852.30 8,853.10 33.4K
13:45 8,855.60 8,855.60 8,852.30 8,852.30 9.9K
13:46 8,854.00 8,854.00 8,853.10 8,853.10 3.6K
13:47 8,854.60 8,858.70 8,854.60 8,858.70 3.0K
13:48 8,854.00 8,854.00 8,853.10 8,853.10 56.4K
13:49 8,850.60 8,850.60 8,847.50 8,847.50 6.5K
13:50 8,850.60 8,850.60 8,840.20 8,840.20 339.9K
13:51 8,841.90 8,841.90 8,841.90 8,841.90 5.0K
13:52 8,838.10 8,839.70 8,838.10 8,839.70 41.8K
13:53 8,844.40 8,846.60 8,844.40 8,846.60 10.4K
13:54 8,853.80 8,853.80 8,851.30 8,851.30 64.2K
13:55 8,853.00 8,855.40 8,853.00 8,855.40 17.5K
13:56 8,859.90 8,859.90 8,855.70 8,855.70 27.7K
13:57 8,856.50 8,858.80 8,856.50 8,858.80 17.6K
13:58 8,868.10 8,868.10 8,865.80 8,865.80 15.6K
13:59 8,864.40 8,864.40 8,863.60 8,863.60 1.4K
14:00 8,863.60 8,863.60 8,862.80 8,862.80 1.5K
14:01 8,854.30 8,857.40 8,854.30 8,857.40 48.3K
14:02 8,861.90 8,862.70 8,861.90 8,862.70 9.8K
14:03 8,861.90 8,865.80 8,861.90 8,865.80 6.8K
14:04 8,863.60 8,863.60 8,861.90 8,861.90 35.6K
14:05 8,866.40 8,866.40 8,862.50 8,862.50 20.7K
14:06 8,862.70 8,863.60 8,862.70 8,863.60 26.2K
14:07 8,862.80 8,863.60 8,862.80 8,863.60 4.3K
14:08 8,863.60 8,863.60 8,859.80 8,859.80 10.8K
14:09 8,853.40 8,854.20 8,853.40 8,854.20 31.5K
14:10 8,858.70 8,859.20 8,858.70 8,859.20 23.6K
14:11 8,860.30 8,860.30 8,858.70 8,858.70 10.8K
14:12 8,857.00 8,858.70 8,857.00 8,858.70 1.4K
14:13 8,855.40 8,855.40 8,855.40 8,855.40 65.6K
14:14 8,857.10 8,857.10 8,855.50 8,855.50 8.7K
14:15 8,849.30 8,856.10 8,849.30 8,856.10 32.2K
14:16 8,852.10 8,852.10 8,852.10 8,852.10 0.9K
14:17 8,850.50 8,852.10 8,850.50 8,852.10 2.5K
14:18 8,855.00 8,855.00 8,852.70 8,852.70 15.7K
14:19 8,855.80 8,859.10 8,855.80 8,859.10 13.8K
14:20 8,859.10 8,859.10 8,858.30 8,858.30 20.5K
14:21 8,852.20 8,852.20 8,852.10 8,852.10 26.2K
14:22 8,853.80 8,853.80 8,852.10 8,852.10 1.0K
14:23 8,852.10 8,852.10 8,852.10 8,852.10 12.1K
14:24 8,854.40 8,854.40 8,852.10 8,852.10 16.0K
14:25 8,852.10 8,852.10 8,852.10 8,852.10 49.0K
14:26 8,842.60 8,842.70 8,842.60 8,842.70 13.8K
14:27 8,844.40 8,846.00 8,844.40 8,846.00 54.7K
14:28 8,850.50 8,850.50 8,850.50 8,850.50 13.2K
14:29 8,837.50 8,837.50 8,837.50 8,837.50 2.3K
14:30 8,838.30 8,844.50 8,838.30 8,844.50 27.7K
14:31 8,845.20 8,845.20 8,840.30 8,840.30 23.3K
14:32 8,845.10 8,845.10 8,844.30 8,844.30 11.2K
14:33 8,845.10 8,846.50 8,845.10 8,846.50 39.4K
14:34 8,844.30 8,845.10 8,844.30 8,845.10 7.5K
14:35 8,844.30 8,845.10 8,844.30 8,845.10 2.2K
14:36 8,851.80 8,851.80 8,851.00 8,851.00 13.4K
14:37 8,848.80 8,848.80 8,848.80 8,848.80 4.1K
14:38 8,853.30 8,853.30 8,853.30 8,853.30 21.5K
14:39 8,854.10 8,860.30 8,854.10 8,860.30 47.4K
14:40 8,858.60 8,858.60 8,851.80 8,851.80 26.5K
14:41 8,851.20 8,851.20 8,851.00 8,851.00 4.4K
14:42 8,854.10 8,854.10 8,853.30 8,853.30 31.0K
14:43 8,854.10 8,858.60 8,854.10 8,858.60 12.2K
14:44 8,858.60 8,858.60 8,854.40 8,854.40 55.7K
14:45 8,853.90 8,853.90 8,852.20 8,852.20 21.7K
14:46 8,859.30 8,860.20 8,859.30 8,860.20 17.1K
14:47 8,859.40 8,859.40 8,859.40 8,859.40 0.8K
14:48 8,857.70 8,857.70 8,853.80 8,853.80 40.8K
14:49 8,853.20 8,853.20 8,847.60 8,847.60 8.1K
14:50 8,849.90 8,852.20 8,849.90 8,852.20 22.0K
14:51 8,850.50 8,852.20 8,850.50 8,852.20 6.8K
14:52 8,847.70 8,849.90 8,847.70 8,849.90 15.6K
14:53 8,852.20 8,852.20 8,849.90 8,849.90 5.7K
14:54 8,847.70 8,847.70 8,847.50 8,847.50 7.8K
14:55 8,846.00 8,849.90 8,846.00 8,849.90 25.5K
14:56 8,845.40 8,845.40 8,843.70 8,843.70 4.0K
14:57 8,845.40 8,845.40 8,845.40 8,845.40 16.6K
14:58 8,851.60 8,851.60 8,849.90 8,849.90 20.8K
14:59 8,852.80 8,852.80 8,849.90 8,849.90 5.5K
15:00 8,849.90 8,849.90 8,848.30 8,848.30 9.2K
15:01 8,851.60 8,855.50 8,851.60 8,855.50 37.4K
15:02 8,855.50 8,855.50 8,855.50 8,855.50 2.3K
15:03 8,855.50 8,857.00 8,855.50 8,857.00 9.1K
15:04 8,857.80 8,863.90 8,857.80 8,863.90 27.3K
15:05 8,863.20 8,863.20 8,859.30 8,859.30 8.2K
15:06 8,857.70 8,857.70 8,855.00 8,855.00 73.7K
15:07 8,856.10 8,858.40 8,856.10 8,858.40 6.1K
15:08 8,856.90 8,856.90 8,853.60 8,853.60 3.3K
15:09 8,853.60 8,853.60 8,853.60 8,853.60 3.0K
15:10 8,854.40 8,854.40 8,851.10 8,851.10 118.2K
15:11 8,854.40 8,856.70 8,854.40 8,856.70 3.4K
15:12 8,852.00 8,856.70 8,852.00 8,856.70 23.4K
15:13 8,854.40 8,854.40 8,854.20 8,854.20 5.6K
15:14 8,852.00 8,854.20 8,852.00 8,854.20 8.3K
15:15 8,853.50 8,856.70 8,853.50 8,856.70 21.0K
15:16 8,855.20 8,855.20 8,854.40 8,854.40 71.1K
15:17 8,854.40 8,858.40 8,854.40 8,858.40 6.9K
15:18 8,856.10 8,858.40 8,856.10 8,858.40 7.6K
15:19 8,859.50 8,859.50 8,858.40 8,858.40 5.0K
15:20 8,856.10 8,858.40 8,856.10 8,858.40 15.9K
15:21 8,857.00 8,862.30 8,857.00 8,862.30 19.9K
15:22 8,860.60 8,862.90 8,860.60 8,862.90 5.1K
15:23 8,862.30 8,863.80 8,862.30 8,863.80 5.5K
15:24 8,862.30 8,864.50 8,862.30 8,864.50 8.4K
15:25 8,860.60 8,864.30 8,860.60 8,864.30 45.0K
15:26 8,866.80 8,866.80 8,864.50 8,864.50 6.1K
15:27 8,865.90 8,865.90 8,864.30 8,864.30 10.1K
15:28 8,864.30 8,864.30 8,863.50 8,863.50 11.1K
15:29 8,864.40 8,864.40 8,864.40 8,864.40 7.5K
15:30 8,864.40 8,864.40 8,858.80 8,858.80 68.0K
15:31 8,857.90 8,861.90 8,857.90 8,861.90 11.3K
15:32 8,857.90 8,857.90 8,857.90 8,857.90 12.2K
15:33 8,859.60 8,859.60 8,855.70 8,855.70 5.4K
15:34 8,855.70 8,857.90 8,855.70 8,857.90 84.5K
15:35 8,855.50 8,858.50 8,855.50 8,858.50 47.3K
15:36 8,857.20 8,857.20 8,847.60 8,847.60 121.7K
15:37 8,845.30 8,845.30 8,842.00 8,842.00 44.5K
15:38 8,845.30 8,845.30 8,845.30 8,845.30 70.3K
15:39 8,843.10 8,845.30 8,843.10 8,845.30 15.4K
15:40 8,848.70 8,851.20 8,848.70 8,851.20 59.1K
15:41 8,848.90 8,852.00 8,848.90 8,852.00 34.6K
15:42 8,848.60 8,851.90 8,848.60 8,851.90 13.6K
15:43 8,854.10 8,854.10 8,853.40 8,853.40 14.9K
15:44 8,856.70 8,859.00 8,856.70 8,859.00 6.7K
15:45 8,853.90 8,853.90 8,853.90 8,853.90 48.1K
15:46 8,852.30 8,852.30 8,849.10 8,849.10 7.0K
15:47 8,850.70 8,855.70 8,850.70 8,855.70 88.3K
15:48 8,853.20 8,857.40 8,853.20 8,857.40 32.8K
15:49 8,855.10 8,855.10 8,854.00 8,854.00 47.8K
15:50 8,855.70 8,855.70 8,853.50 8,853.50 10.4K
15:51 8,854.00 8,854.00 8,854.00 8,854.00 19.0K
15:52 8,852.70 8,855.70 8,852.70 8,855.70 11.1K
15:53 8,853.50 8,859.10 8,853.50 8,859.10 42.2K
15:54 8,855.10 8,855.10 8,851.80 8,851.80 44.8K
15:55 8,847.30 8,847.90 8,847.30 8,847.90 47.5K
15:56 8,842.00 8,842.00 8,840.50 8,840.50 28.5K
15:57 8,840.50 8,842.80 8,840.50 8,842.80 20.6K
15:58 8,846.70 8,853.20 8,846.70 8,853.20 45.5K
15:59 8,855.50 8,855.50 8,853.20 8,853.20 66.6K
16:00 8,852.40 8,856.90 8,852.40 8,856.90 32.7K
16:01 8,856.90 8,856.90 8,856.90 8,856.90 0.0K
16:02 8,856.90 8,856.90 8,856.90 8,856.90 0.0K
16:03 8,856.90 8,856.90 8,856.90 8,856.90 0.0K
16:04 8,856.90 8,856.90 8,846.50 8,846.50 2,929.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし