S

AXUJ
🏛️ オーストラリア →
10,019.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,837.50 8,837.50 8,778.10 8,778.10 326.6K
10:01 8,774.60 8,774.60 8,772.90 8,772.90 4.9K
10:02 8,781.00 8,784.40 8,781.00 8,784.40 19.6K
10:03 8,799.40 8,809.50 8,799.40 8,809.50 14.9K
10:04 8,809.50 8,809.50 8,809.50 8,809.50 4.6K
10:05 8,811.00 8,811.00 8,811.00 8,811.00 4.0K
10:06 8,811.00 8,811.00 8,811.00 8,811.00 39.0K
10:07 8,804.30 8,804.30 8,793.00 8,793.00 5.7K
10:08 8,780.70 8,780.70 8,777.30 8,777.30 10.0K
10:09 8,783.00 8,786.30 8,783.00 8,786.30 19.4K
10:10 8,787.50 8,799.80 8,787.50 8,799.80 29.4K
10:11 8,816.40 8,820.90 8,816.40 8,820.90 17.0K
10:12 8,827.00 8,827.00 8,822.90 8,822.90 19.7K
10:13 8,818.70 8,818.70 8,818.70 8,818.70 5.5K
10:14 8,811.30 8,815.80 8,811.30 8,815.80 20.3K
10:15 8,820.10 8,820.10 8,813.40 8,813.40 6.4K
10:16 8,818.50 8,820.10 8,818.50 8,820.10 50.7K
10:17 8,821.90 8,821.90 8,821.90 8,821.90 26.5K
10:18 8,828.60 8,830.80 8,828.60 8,830.80 0.5K
10:19 8,825.90 8,825.90 8,820.30 8,820.30 16.9K
10:20 8,823.70 8,826.80 8,823.70 8,826.80 3.8K
10:21 8,826.80 8,826.80 8,826.80 8,826.80 1.4K
10:22 8,827.90 8,827.90 8,827.90 8,827.90 6.4K
10:23 8,831.80 8,831.80 8,831.80 8,831.80 9.7K
10:24 8,829.40 8,829.40 8,819.60 8,819.60 13.5K
10:25 8,819.60 8,819.60 8,817.80 8,817.80 5.1K
10:26 8,822.80 8,830.60 8,822.80 8,830.60 3.9K
10:27 8,828.90 8,829.80 8,828.90 8,829.80 11.6K
10:28 8,833.20 8,833.20 8,825.00 8,825.00 13.2K
10:29 8,829.50 8,829.50 8,825.30 8,825.30 5.5K
10:30 8,829.50 8,829.50 8,829.50 8,829.50 4.7K
10:31 8,825.00 8,829.50 8,825.00 8,829.50 6.7K
10:32 8,829.50 8,829.50 8,827.80 8,827.80 9.9K
10:33 8,829.30 8,829.30 8,827.00 8,827.00 9.1K
10:34 8,836.00 8,836.00 8,836.00 8,836.00 0.2K
10:35 8,831.50 8,831.50 8,830.70 8,830.70 32.3K
10:36 8,824.70 8,824.70 8,822.00 8,822.00 14.0K
10:37 8,825.40 8,825.40 8,825.40 8,825.40 0.9K
10:38 8,823.70 8,828.70 8,823.70 8,828.70 3.3K
10:39 8,827.20 8,827.20 8,827.20 8,827.20 5.1K
10:40 8,826.40 8,826.40 8,824.80 8,824.80 5.0K
10:41 8,822.50 8,825.60 8,822.50 8,825.60 6.2K
10:42 8,828.10 8,828.10 8,819.20 8,819.20 10.2K
10:43 8,822.20 8,823.30 8,822.20 8,823.30 10.4K
10:44 8,822.20 8,825.60 8,822.20 8,825.60 8.1K
10:45 8,830.10 8,830.10 8,830.10 8,830.10 25.1K
10:46 8,823.10 8,823.10 8,822.30 8,822.30 30.4K
10:47 8,826.80 8,826.90 8,826.80 8,826.90 9.8K
10:48 8,826.80 8,826.80 8,823.90 8,823.90 13.6K
10:49 8,824.80 8,826.50 8,824.80 8,826.50 8.8K
10:50 8,830.20 8,831.80 8,830.20 8,831.80 1.4K
10:51 8,833.40 8,833.40 8,830.60 8,830.60 27.6K
10:52 8,827.40 8,827.40 8,827.10 8,827.10 8.0K
10:53 8,829.60 8,829.60 8,829.60 8,829.60 6.6K
10:54 8,826.50 8,830.40 8,826.50 8,830.40 1.6K
10:55 8,826.50 8,828.70 8,826.50 8,828.70 0.3K
10:56 8,826.50 8,826.50 8,826.50 8,826.50 0.8K
10:57 8,837.10 8,837.10 8,833.20 8,833.20 28.2K
10:58 8,829.30 8,829.30 8,829.30 8,829.30 8.9K
10:59 8,831.50 8,833.80 8,831.50 8,833.80 7.3K
11:00 8,831.50 8,833.20 8,831.50 8,833.20 2.8K
11:01 8,833.20 8,833.20 8,826.20 8,826.20 31.3K
11:02 8,827.10 8,827.10 8,827.10 8,827.10 3.5K
11:03 8,828.00 8,828.00 8,826.30 8,826.30 17.2K
11:04 8,821.80 8,823.50 8,821.80 8,823.50 1.9K
11:05 8,824.00 8,832.60 8,824.00 8,832.60 16.3K
11:06 8,829.50 8,829.50 8,828.70 8,828.70 14.6K
11:07 8,832.40 8,834.10 8,832.40 8,834.10 16.7K
11:08 8,827.40 8,827.40 8,824.90 8,824.90 1.9K
11:09 8,824.00 8,827.00 8,824.00 8,827.00 14.1K
11:10 8,821.50 8,823.10 8,821.50 8,823.10 1.6K
11:11 8,820.90 8,820.90 8,820.90 8,820.90 2.8K
11:12 8,822.50 8,822.50 8,822.50 8,822.50 0.5K
11:13 8,822.50 8,829.30 8,822.50 8,829.30 9.3K
11:14 8,829.30 8,829.30 8,827.00 8,827.00 9.8K
11:15 8,824.80 8,827.60 8,824.80 8,827.60 2.9K
11:16 8,827.60 8,827.60 8,827.60 8,827.60 15.0K
11:17 8,829.30 8,829.30 8,827.60 8,827.60 2.4K
11:18 8,827.60 8,829.60 8,827.60 8,829.60 22.1K
11:19 8,824.80 8,828.20 8,824.80 8,828.20 0.8K
11:20 8,824.00 8,824.00 8,820.30 8,820.30 13.3K
11:21 8,820.60 8,821.20 8,820.60 8,821.20 21.6K
11:22 8,813.00 8,813.70 8,813.00 8,813.70 7.6K
11:23 8,813.90 8,814.70 8,813.90 8,814.70 11.5K
11:24 8,811.40 8,817.00 8,811.40 8,817.00 2.1K
11:25 8,815.30 8,815.30 8,813.60 8,813.60 5.2K
11:26 8,813.00 8,813.00 8,810.80 8,810.80 6.0K
11:27 8,813.00 8,817.60 8,813.00 8,817.60 4.9K
11:28 8,817.60 8,817.60 8,813.60 8,813.60 9.7K
11:29 8,813.00 8,815.30 8,813.00 8,815.30 4.4K
11:30 8,815.30 8,817.00 8,815.30 8,817.00 1.7K
11:31 8,813.00 8,817.00 8,813.00 8,817.00 5.2K
11:32 8,816.20 8,817.00 8,816.20 8,817.00 32.3K
11:33 8,812.80 8,813.60 8,812.80 8,813.60 0.8K
11:34 8,810.30 8,810.30 8,809.50 8,809.50 0.7K
11:35 8,811.40 8,811.40 8,810.30 8,810.30 8.5K
11:36 8,810.30 8,810.30 8,810.30 8,810.30 1.4K
11:37 8,807.20 8,807.20 8,799.40 8,799.40 27.2K
11:38 8,800.80 8,804.20 8,800.80 8,804.20 14.0K
11:39 8,800.30 8,802.60 8,800.30 8,802.60 21.7K
11:40 8,801.80 8,801.80 8,800.10 8,800.10 12.6K
11:41 8,803.50 8,805.10 8,803.50 8,805.10 6.0K
11:42 8,815.10 8,815.10 8,810.60 8,810.60 18.5K
11:43 8,808.70 8,810.90 8,808.70 8,810.90 3.6K
11:44 8,806.40 8,813.40 8,806.40 8,813.40 15.2K
11:45 8,808.90 8,810.60 8,808.90 8,810.60 7.1K
11:46 8,807.20 8,807.20 8,807.20 8,807.20 2.9K
11:47 8,810.60 8,810.60 8,810.60 8,810.60 21.2K
11:48 8,808.90 8,810.60 8,808.90 8,810.60 5.2K
11:49 8,807.20 8,807.20 8,806.40 8,806.40 0.8K
11:50 8,810.60 8,810.60 8,810.60 8,810.60 5.2K
11:51 8,807.30 8,810.60 8,807.30 8,810.60 2.0K
11:52 8,808.90 8,810.60 8,808.90 8,810.60 6.9K
11:53 8,808.90 8,808.90 8,808.90 8,808.90 2.7K
11:54 8,807.20 8,807.20 8,806.40 8,806.40 4.4K
11:55 8,808.90 8,811.20 8,808.90 8,811.20 11.6K
11:56 8,803.90 8,803.90 8,803.90 8,803.90 9.9K
11:57 8,803.90 8,809.50 8,803.90 8,809.50 9.8K
11:58 8,803.90 8,803.90 8,803.90 8,803.90 32.8K
11:59 8,806.10 8,808.40 8,806.10 8,808.40 25.0K
12:00 8,807.80 8,807.80 8,807.20 8,807.20 14.6K
12:01 8,800.50 8,802.80 8,800.50 8,802.80 32.2K
12:02 8,802.80 8,804.70 8,802.80 8,804.70 15.4K
12:03 8,803.00 8,803.00 8,801.30 8,801.30 18.8K
12:04 8,801.30 8,802.80 8,801.30 8,802.80 2.1K
12:05 8,800.50 8,802.20 8,800.50 8,802.20 33.8K
12:06 8,806.10 8,807.80 8,806.10 8,807.80 3.2K
12:07 8,806.30 8,806.30 8,806.30 8,806.30 13.0K
12:08 8,806.90 8,806.90 8,806.10 8,806.10 1.5K
12:09 8,801.30 8,803.00 8,801.30 8,803.00 8.5K
12:10 8,805.20 8,805.20 8,800.50 8,800.50 8.6K
12:11 8,801.30 8,801.30 8,798.10 8,798.10 12.2K
12:12 8,801.50 8,801.50 8,799.80 8,799.80 4.6K
12:13 8,800.60 8,803.70 8,800.60 8,803.70 12.4K
12:14 8,816.20 8,816.20 8,807.20 8,807.20 23.1K
12:15 8,806.10 8,807.80 8,806.10 8,807.80 0.9K
12:16 8,803.90 8,803.90 8,795.60 8,795.60 35.0K
12:17 8,797.80 8,797.80 8,797.00 8,797.00 4.3K
12:18 8,797.00 8,797.00 8,797.00 8,797.00 0.4K
12:19 8,798.50 8,798.50 8,795.90 8,795.90 11.5K
12:20 8,797.80 8,798.50 8,797.80 8,798.50 21.4K
12:21 8,796.20 8,796.80 8,796.20 8,796.80 4.1K
12:22 8,792.30 8,798.50 8,792.30 8,798.50 4.3K
12:23 8,794.00 8,801.80 8,794.00 8,801.80 19.5K
12:24 8,797.30 8,803.40 8,797.30 8,803.40 9.9K
12:25 8,801.80 8,801.80 8,795.60 8,795.60 19.0K
12:26 8,810.80 8,813.80 8,810.80 8,813.80 8.1K
12:27 8,813.90 8,813.90 8,812.30 8,812.30 7.2K
12:28 8,813.90 8,813.90 8,807.70 8,807.70 13.7K
12:29 8,805.50 8,807.70 8,805.50 8,807.70 10.5K
12:30 8,801.40 8,801.40 8,801.40 8,801.40 8.7K
12:31 8,804.40 8,804.40 8,803.90 8,803.90 17.4K
12:32 8,813.90 8,813.90 8,813.40 8,813.40 8.1K
12:33 8,813.90 8,813.90 8,813.90 8,813.90 14.3K
12:34 8,815.60 8,815.60 8,813.90 8,813.90 0.4K
12:35 8,817.90 8,817.90 8,813.40 8,813.40 46.5K
12:36 8,813.40 8,813.40 8,812.70 8,812.70 2.6K
12:37 8,811.00 8,811.00 8,803.70 8,803.70 24.5K
12:38 8,803.70 8,806.00 8,803.70 8,806.00 10.3K
12:39 8,809.10 8,809.90 8,809.10 8,809.90 29.1K
12:40 8,811.50 8,811.50 8,811.50 8,811.50 3.2K
12:41 8,813.90 8,813.90 8,812.40 8,812.40 39.6K
12:42 8,814.00 8,815.60 8,814.00 8,815.60 7.2K
12:43 8,813.90 8,815.60 8,813.90 8,815.60 4.2K
12:44 8,817.80 8,817.80 8,814.80 8,814.80 6.9K
12:45 8,816.10 8,816.10 8,815.60 8,815.60 27.0K
12:46 8,817.80 8,817.80 8,816.80 8,816.80 6.3K
12:47 8,820.20 8,820.20 8,816.90 8,816.90 1.9K
12:48 8,817.10 8,822.20 8,817.10 8,822.20 7.7K
12:49 8,818.30 8,819.90 8,818.30 8,819.90 11.4K
12:50 8,817.70 8,817.70 8,814.60 8,814.60 12.3K
12:51 8,814.60 8,814.60 8,812.90 8,812.90 279.5K
12:52 8,813.80 8,813.80 8,813.20 8,813.20 8.7K
12:53 8,816.20 8,816.20 8,815.40 8,815.40 13.0K
12:54 8,813.00 8,813.00 8,812.30 8,812.30 2.5K
12:55 8,814.00 8,815.40 8,814.00 8,815.40 15.3K
12:56 8,814.60 8,816.20 8,814.60 8,816.20 75.8K
12:57 8,812.30 8,814.10 8,812.30 8,814.10 26.2K
12:58 8,811.80 8,811.80 8,811.80 8,811.80 0.7K
12:59 8,808.50 8,810.20 8,808.50 8,810.20 2.2K
13:00 8,811.80 8,811.80 8,810.20 8,810.20 2.7K
13:01 8,809.60 8,811.80 8,809.60 8,811.80 2.0K
13:02 8,807.90 8,809.40 8,807.90 8,809.40 8.2K
13:03 8,810.20 8,810.20 8,807.90 8,807.90 66.1K
13:04 8,810.20 8,811.80 8,810.20 8,811.80 4.0K
13:05 8,817.40 8,817.40 8,812.80 8,812.80 10.9K
13:06 8,808.00 8,808.00 8,807.80 8,807.80 30.2K
13:07 8,809.50 8,810.20 8,809.50 8,810.20 0.3K
13:08 8,810.20 8,810.20 8,809.40 8,809.40 3.3K
13:09 8,809.60 8,811.80 8,809.60 8,811.80 2.3K
13:10 8,811.80 8,811.80 8,805.60 8,805.60 12.4K
13:11 8,804.10 8,805.70 8,804.10 8,805.70 4.9K
13:12 8,804.10 8,804.10 8,802.40 8,802.40 15.4K
13:13 8,801.80 8,801.80 8,801.80 8,801.80 6.2K
13:14 8,801.80 8,801.80 8,801.80 8,801.80 1.8K
13:15 8,803.50 8,804.10 8,803.50 8,804.10 3.9K
13:16 8,804.10 8,804.10 8,800.80 8,800.80 10.9K
13:17 8,804.10 8,805.70 8,804.10 8,805.70 2.3K
13:18 8,805.70 8,805.70 8,805.70 8,805.70 2.6K
13:19 8,804.70 8,804.70 8,804.60 8,804.60 13.6K
13:20 8,808.60 8,809.20 8,808.60 8,809.20 1.0K
13:21 8,808.50 8,808.50 8,803.20 8,803.20 77.2K
13:22 8,803.20 8,803.90 8,803.20 8,803.90 2.7K
13:23 8,802.30 8,802.30 8,797.00 8,797.00 23.6K
13:24 8,795.30 8,797.80 8,795.30 8,797.80 1.4K
13:25 8,797.50 8,798.60 8,797.50 8,798.60 1.8K
13:26 8,796.10 8,796.10 8,795.20 8,795.20 3.6K
13:27 8,800.00 8,800.00 8,798.30 8,798.30 2.5K
13:28 8,797.80 8,797.80 8,796.80 8,796.80 0.6K
13:29 8,799.00 8,801.60 8,799.00 8,801.60 10.5K
13:30 8,802.40 8,802.40 8,800.70 8,800.70 5.2K
13:31 8,805.20 8,806.10 8,805.20 8,806.10 53.0K
13:32 8,805.20 8,806.90 8,805.20 8,806.90 1.8K
13:33 8,807.60 8,810.90 8,807.60 8,810.90 100.6K
13:34 8,813.40 8,813.40 8,811.70 8,811.70 12.4K
13:35 8,811.70 8,811.70 8,810.40 8,810.40 7.0K
13:36 8,811.20 8,811.20 8,807.30 8,807.30 6.8K
13:37 8,803.40 8,811.20 8,803.40 8,811.20 9.2K
13:38 8,809.50 8,810.40 8,809.50 8,810.40 2.1K
13:39 8,812.60 8,815.70 8,812.60 8,815.70 1.4K
13:40 8,809.50 8,809.50 8,808.70 8,808.70 8.3K
13:41 8,805.60 8,805.90 8,805.60 8,805.90 2.8K
13:42 8,805.90 8,805.90 8,805.90 8,805.90 1.4K
13:43 8,808.10 8,808.70 8,808.10 8,808.70 3.8K
13:44 8,806.40 8,808.90 8,806.40 8,808.90 11.2K
13:45 8,805.70 8,805.70 8,803.40 8,803.40 6.1K
13:46 8,800.90 8,804.30 8,800.90 8,804.30 5.9K
13:47 8,804.30 8,804.30 8,798.90 8,798.90 2.0K
13:48 8,802.80 8,802.80 8,802.80 8,802.80 1.6K
13:49 8,801.10 8,801.10 8,800.60 8,800.60 8.1K
13:50 8,804.30 8,804.30 8,800.90 8,800.90 5.5K
13:51 8,805.10 8,805.10 8,804.90 8,804.90 18.4K
13:52 8,800.90 8,800.90 8,800.90 8,800.90 8.0K
13:53 8,800.70 8,800.70 8,795.40 8,795.40 4.2K
13:54 8,797.10 8,797.10 8,791.50 8,791.50 1.0K
13:55 8,800.10 8,800.10 8,796.00 8,796.00 2.5K
13:56 8,795.40 8,797.10 8,795.40 8,797.10 2.6K
13:57 8,797.90 8,798.70 8,797.90 8,798.70 97.1K
13:58 8,797.00 8,801.70 8,797.00 8,801.70 5.4K
13:59 8,799.40 8,801.00 8,799.40 8,801.00 5.6K
14:00 8,795.40 8,797.80 8,795.40 8,797.80 19.3K
14:01 8,797.90 8,797.90 8,793.40 8,793.40 6.9K
14:02 8,790.00 8,794.00 8,790.00 8,794.00 4.7K
14:03 8,790.00 8,790.00 8,787.80 8,787.80 1.5K
14:04 8,791.10 8,791.10 8,787.80 8,787.80 0.5K
14:05 8,794.80 8,794.80 8,793.40 8,793.40 0.6K
14:06 8,794.00 8,794.80 8,794.00 8,794.80 13.3K
14:07 8,792.60 8,792.60 8,791.80 8,791.80 2.7K
14:08 8,790.10 8,791.80 8,790.10 8,791.80 0.8K
14:09 8,789.20 8,789.20 8,788.40 8,788.40 3.2K
14:10 8,790.10 8,790.70 8,790.10 8,790.70 7.7K
14:11 8,790.10 8,793.40 8,790.10 8,793.40 2.6K
14:12 8,794.00 8,794.00 8,785.60 8,785.60 83.4K
14:13 8,785.10 8,785.90 8,785.10 8,785.90 2.7K
14:14 8,788.10 8,793.50 8,788.10 8,793.50 37.0K
14:15 8,792.00 8,792.00 8,788.70 8,788.70 9.0K
14:16 8,788.70 8,793.60 8,788.70 8,793.60 18.5K
14:17 8,794.40 8,794.40 8,794.40 8,794.40 2.7K
14:18 8,788.80 8,789.60 8,788.80 8,789.60 0.7K
14:19 8,791.10 8,791.80 8,791.10 8,791.80 0.8K
14:20 8,791.80 8,796.00 8,791.80 8,796.00 41.5K
14:21 8,797.90 8,798.50 8,797.90 8,798.50 1.5K
14:22 8,799.30 8,799.30 8,797.70 8,797.70 2.6K
14:23 8,796.20 8,797.80 8,796.20 8,797.80 4.1K
14:24 8,796.90 8,796.90 8,796.30 8,796.30 2.1K
14:25 8,798.60 8,802.30 8,798.60 8,802.30 14.1K
14:26 8,796.10 8,800.00 8,796.10 8,800.00 2.1K
14:27 8,795.90 8,797.80 8,795.90 8,797.80 11.6K
14:28 8,795.50 8,795.50 8,793.80 8,793.80 1.8K
14:29 8,792.20 8,792.20 8,792.20 8,792.20 2.7K
14:30 8,792.90 8,798.60 8,792.90 8,798.60 20.0K
14:31 8,790.50 8,791.10 8,790.50 8,791.10 18.9K
14:32 8,793.30 8,797.80 8,793.30 8,797.80 3.3K
14:33 8,787.70 8,787.70 8,787.70 8,787.70 11.4K
14:34 8,787.70 8,789.50 8,787.70 8,789.50 28.5K
14:35 8,791.00 8,791.00 8,786.30 8,786.30 13.6K
14:36 8,787.10 8,788.80 8,787.10 8,788.80 6.7K
14:37 8,790.70 8,792.50 8,790.70 8,792.50 161.5K
14:38 8,790.90 8,795.00 8,790.90 8,795.00 14.2K
14:39 8,789.40 8,789.40 8,787.70 8,787.70 9.5K
14:40 8,788.60 8,788.60 8,787.20 8,787.20 8.1K
14:41 8,786.40 8,786.40 8,784.70 8,784.70 0.5K
14:42 8,783.20 8,790.00 8,783.20 8,790.00 9.5K
14:43 8,787.70 8,787.70 8,787.00 8,787.00 3.2K
14:44 8,787.00 8,792.50 8,787.00 8,792.50 8.2K
14:45 8,791.60 8,791.60 8,791.60 8,791.60 2.4K
14:46 8,789.30 8,793.80 8,789.30 8,793.80 16.2K
14:47 8,789.30 8,790.90 8,789.30 8,790.90 7.0K
14:48 8,789.50 8,789.50 8,788.70 8,788.70 3.6K
14:49 8,790.30 8,790.30 8,788.70 8,788.70 5.7K
14:50 8,788.70 8,794.80 8,788.70 8,794.80 10.3K
14:51 8,790.90 8,790.90 8,788.70 8,788.70 3.1K
14:52 8,788.70 8,788.70 8,787.90 8,787.90 5.6K
14:53 8,791.00 8,791.00 8,789.50 8,789.50 1.8K
14:54 8,791.80 8,791.80 8,787.90 8,787.90 31.2K
14:55 8,788.40 8,788.40 8,788.40 8,788.40 13.2K
14:56 8,788.70 8,788.70 8,788.70 8,788.70 10.6K
14:57 8,792.60 8,792.60 8,789.30 8,789.30 6.1K
14:58 8,791.00 8,794.80 8,791.00 8,794.80 8.6K
14:59 8,792.60 8,792.60 8,790.90 8,790.90 5.3K
15:00 8,792.60 8,792.60 8,790.30 8,790.30 12.0K
15:01 8,786.40 8,795.00 8,786.40 8,795.00 40.5K
15:02 8,797.20 8,797.20 8,795.00 8,795.00 56.2K
15:03 8,796.40 8,796.40 8,795.00 8,795.00 6.1K
15:04 8,789.50 8,791.70 8,789.50 8,791.70 3.5K
15:05 8,794.30 8,794.30 8,794.30 8,794.30 10.8K
15:06 8,794.90 8,800.20 8,794.90 8,800.20 11.2K
15:07 8,798.00 8,799.60 8,798.00 8,799.60 2.3K
15:08 8,800.20 8,800.20 8,797.20 8,797.20 11.4K
15:09 8,799.40 8,799.40 8,797.20 8,797.20 29.8K
15:10 8,797.20 8,797.20 8,795.60 8,795.60 5.1K
15:11 8,793.90 8,794.00 8,793.90 8,794.00 2.3K
15:12 8,794.00 8,794.00 8,794.00 8,794.00 11.5K
15:13 8,794.00 8,795.40 8,794.00 8,795.40 27.2K
15:14 8,799.20 8,799.40 8,799.20 8,799.40 25.7K
15:15 8,800.80 8,802.40 8,800.80 8,802.40 10.8K
15:16 8,801.70 8,802.50 8,801.70 8,802.50 6.4K
15:17 8,800.20 8,803.30 8,800.20 8,803.30 6.0K
15:18 8,806.30 8,806.30 8,802.40 8,802.40 9.4K
15:19 8,805.70 8,811.30 8,805.70 8,811.30 41.0K
15:20 8,808.40 8,809.00 8,808.40 8,809.00 5.4K
15:21 8,809.00 8,809.70 8,809.00 8,809.70 139.5K
15:22 8,814.10 8,822.80 8,814.10 8,822.80 115.6K
15:23 8,826.60 8,826.60 8,823.60 8,823.60 11.2K
15:24 8,825.50 8,825.80 8,825.50 8,825.80 7.1K
15:25 8,822.70 8,822.70 8,822.70 8,822.70 21.3K
15:26 8,820.50 8,820.50 8,820.50 8,820.50 5.9K
15:27 8,819.80 8,819.80 8,818.90 8,818.90 77.6K
15:28 8,816.70 8,816.70 8,815.00 8,815.00 1.8K
15:29 8,820.60 8,820.60 8,817.30 8,817.30 15.7K
15:30 8,815.00 8,815.00 8,807.40 8,807.40 203.4K
15:31 8,811.40 8,811.40 8,809.00 8,809.00 5.1K
15:32 8,809.00 8,809.00 8,807.30 8,807.30 3.6K
15:33 8,807.30 8,807.30 8,806.80 8,806.80 33.4K
15:34 8,804.50 8,808.30 8,804.50 8,808.30 12.4K
15:35 8,809.90 8,809.90 8,808.30 8,808.30 17.4K
15:36 8,809.00 8,809.00 8,802.50 8,802.50 32.4K
15:37 8,804.80 8,805.60 8,804.80 8,805.60 23.7K
15:38 8,806.40 8,806.40 8,804.00 8,804.00 2.5K
15:39 8,806.20 8,806.20 8,805.60 8,805.60 2.7K
15:40 8,807.90 8,808.70 8,807.90 8,808.70 10.1K
15:41 8,807.20 8,807.20 8,807.00 8,807.00 49.3K
15:42 8,801.70 8,801.70 8,797.20 8,797.20 29.7K
15:43 8,794.00 8,796.80 8,794.00 8,796.80 56.3K
15:44 8,795.00 8,796.30 8,795.00 8,796.30 132.0K
15:45 8,799.70 8,799.70 8,797.30 8,797.30 19.8K
15:46 8,803.60 8,804.30 8,803.60 8,804.30 18.1K
15:47 8,806.00 8,806.00 8,805.60 8,805.60 8.5K
15:48 8,810.30 8,810.30 8,807.30 8,807.30 122.3K
15:49 8,816.20 8,816.20 8,806.70 8,806.70 37.2K
15:50 8,807.60 8,807.60 8,806.90 8,806.90 4.8K
15:51 8,807.30 8,811.20 8,807.30 8,811.20 8.2K
15:52 8,808.80 8,810.30 8,808.80 8,810.30 8.9K
15:53 8,812.10 8,812.60 8,812.10 8,812.60 32.9K
15:54 8,815.80 8,815.80 8,811.30 8,811.30 17.3K
15:55 8,809.80 8,809.80 8,804.10 8,804.10 41.9K
15:56 8,807.40 8,807.40 8,806.80 8,806.80 25.6K
15:57 8,817.40 8,817.40 8,814.60 8,814.60 28.3K
15:58 8,805.80 8,805.80 8,805.10 8,805.10 15.8K
15:59 8,807.70 8,807.70 8,802.00 8,802.00 12.0K
16:00 8,806.90 8,806.90 8,806.90 8,806.90 11.1K
16:01 8,806.90 8,806.90 8,806.90 8,806.90 0.0K
16:02 8,806.90 8,806.90 8,806.90 8,806.90 0.0K
16:03 8,806.90 8,806.90 8,806.90 8,806.90 0.0K
16:04 8,806.90 8,819.40 8,806.90 8,819.40 3,243.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし