S

AXUJ
🏛️ オーストラリア →
10,019.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,838.40 8,838.40 8,826.90 8,826.90 122.8K
10:01 8,830.30 8,830.30 8,830.30 8,830.30 0.1K
10:02 8,830.30 8,830.30 8,826.90 8,826.90 7.7K
10:03 8,826.90 8,827.70 8,826.90 8,827.70 0.1K
10:04 8,831.10 8,831.90 8,831.10 8,831.90 6.7K
10:05 8,831.90 8,831.90 8,828.70 8,828.70 4.7K
10:06 8,828.70 8,831.90 8,828.70 8,831.90 2.1K
10:07 8,844.70 8,844.70 8,827.30 8,827.30 68.2K
10:08 8,820.90 8,820.90 8,813.50 8,813.50 13.4K
10:09 8,830.30 8,830.30 8,830.30 8,830.30 9.1K
10:10 8,823.50 8,823.50 8,821.30 8,821.30 10.3K
10:11 8,821.80 8,821.80 8,820.00 8,820.00 0.8K
10:12 8,821.70 8,829.00 8,821.70 8,829.00 10.6K
10:13 8,829.00 8,830.70 8,829.00 8,830.70 2.8K
10:14 8,830.70 8,832.80 8,830.70 8,832.80 1.5K
10:15 8,834.30 8,834.30 8,832.80 8,832.80 2.6K
10:16 8,832.10 8,832.10 8,831.40 8,831.40 56.7K
10:17 8,833.10 8,840.90 8,833.10 8,840.90 19.1K
10:18 8,838.60 8,838.60 8,836.40 8,836.40 1.0K
10:19 8,833.20 8,836.50 8,833.20 8,836.50 0.7K
10:20 8,841.00 8,841.00 8,841.00 8,841.00 2.8K
10:21 8,837.00 8,854.40 8,837.00 8,854.40 18.0K
10:22 8,857.70 8,857.70 8,853.20 8,853.20 32.0K
10:23 8,848.70 8,850.30 8,848.70 8,850.30 4.5K
10:24 8,850.30 8,850.30 8,848.60 8,848.60 1.5K
10:25 8,849.30 8,851.00 8,849.30 8,851.00 2.2K
10:26 8,848.70 8,848.70 8,847.10 8,847.10 8.4K
10:27 8,847.10 8,847.10 8,847.10 8,847.10 17.5K
10:28 8,847.10 8,847.10 8,831.90 8,831.90 11.9K
10:29 8,831.20 8,831.20 8,826.70 8,826.70 1.2K
10:30 8,826.70 8,826.70 8,826.70 8,826.70 8.3K
10:31 8,828.20 8,828.20 8,828.20 8,828.20 1.7K
10:32 8,820.70 8,820.70 8,817.60 8,817.60 8.8K
10:33 8,818.40 8,818.40 8,809.30 8,809.30 83.7K
10:34 8,810.10 8,814.30 8,810.10 8,814.30 15.9K
10:35 8,808.90 8,812.30 8,808.90 8,812.30 8.8K
10:36 8,812.30 8,812.30 8,812.30 8,812.30 5.5K
10:37 8,813.90 8,815.40 8,813.90 8,815.40 13.1K
10:38 8,813.10 8,813.90 8,813.10 8,813.90 0.7K
10:39 8,808.90 8,812.30 8,808.90 8,812.30 9.1K
10:40 8,813.90 8,813.90 8,812.30 8,812.30 7.2K
10:41 8,812.30 8,812.30 8,811.50 8,811.50 0.6K
10:42 8,812.30 8,812.30 8,812.30 8,812.30 3.1K
10:43 8,813.90 8,815.60 8,813.90 8,815.60 1.9K
10:44 8,813.90 8,813.90 8,806.10 8,806.10 20.3K
10:45 8,809.40 8,809.40 8,805.50 8,805.50 12.4K
10:46 8,807.00 8,807.00 8,803.30 8,803.30 5.3K
10:47 8,803.30 8,803.30 8,803.30 8,803.30 0.5K
10:48 8,803.30 8,803.30 8,801.60 8,801.60 1.4K
10:49 8,801.60 8,810.30 8,801.60 8,810.30 26.5K
10:50 8,815.40 8,815.40 8,810.10 8,810.10 5.4K
10:51 8,826.10 8,826.10 8,826.10 8,826.10 10.2K
10:52 8,826.10 8,826.10 8,826.10 8,826.10 4.6K
10:53 8,824.50 8,824.50 8,820.00 8,820.00 9.8K
10:54 8,820.00 8,826.20 8,820.00 8,826.20 23.9K
10:55 8,826.20 8,830.70 8,826.20 8,830.70 5.0K
10:56 8,829.00 8,829.00 8,828.50 8,828.50 7.0K
10:57 8,830.70 8,830.70 8,827.40 8,827.40 6.8K
10:58 8,836.40 8,838.00 8,836.40 8,838.00 8.6K
10:59 8,831.90 8,831.90 8,831.90 8,831.90 1.6K
11:00 8,831.90 8,841.00 8,831.90 8,841.00 18.5K
11:01 8,839.70 8,839.70 8,832.70 8,832.70 26.2K
11:02 8,832.70 8,835.80 8,832.70 8,835.80 0.9K
11:03 8,835.80 8,835.80 8,832.70 8,832.70 2.5K
11:04 8,832.70 8,835.20 8,832.70 8,835.20 15.8K
11:05 8,835.20 8,835.20 8,833.50 8,833.50 0.9K
11:06 8,833.50 8,833.50 8,831.90 8,831.90 1.1K
11:07 8,833.50 8,838.00 8,833.50 8,838.00 6.3K
11:08 8,838.00 8,838.00 8,833.50 8,833.50 2.2K
11:09 8,840.30 8,842.00 8,840.30 8,842.00 7.9K
11:10 8,838.00 8,838.00 8,838.00 8,838.00 2.5K
11:11 8,838.70 8,838.70 8,838.70 8,838.70 6.6K
11:12 8,839.70 8,839.70 8,833.50 8,833.50 8.6K
11:13 8,835.80 8,835.90 8,835.80 8,835.90 5.4K
11:14 8,831.90 8,837.20 8,831.90 8,837.20 5.5K
11:15 8,835.10 8,836.80 8,835.10 8,836.80 3.4K
11:16 8,836.80 8,838.30 8,836.80 8,838.30 2.9K
11:17 8,835.10 8,835.10 8,835.10 8,835.10 1.0K
11:18 8,835.10 8,835.10 8,835.10 8,835.10 1.2K
11:19 8,836.80 8,836.80 8,836.80 8,836.80 1.1K
11:20 8,833.40 8,836.80 8,833.40 8,836.80 11.0K
11:21 8,836.80 8,836.80 8,833.40 8,833.40 13.0K
11:22 8,837.40 8,837.40 8,834.30 8,834.30 4.7K
11:23 8,835.10 8,836.00 8,835.10 8,836.00 17.2K
11:24 8,838.40 8,838.40 8,838.40 8,838.40 3.0K
11:25 8,838.40 8,838.40 8,836.70 8,836.70 2.8K
11:26 8,835.10 8,835.10 8,832.90 8,832.90 5.8K
11:27 8,836.70 8,836.70 8,832.20 8,832.20 3.7K
11:28 8,832.20 8,833.10 8,832.20 8,833.10 12.7K
11:29 8,833.90 8,839.80 8,833.90 8,839.80 3.8K
11:30 8,838.40 8,838.40 8,838.30 8,838.30 12.1K
11:31 8,840.00 8,840.50 8,840.00 8,840.50 1.6K
11:32 8,840.00 8,840.50 8,840.00 8,840.50 1.4K
11:33 8,838.90 8,838.90 8,834.40 8,834.40 6.6K
11:34 8,832.10 8,832.10 8,832.10 8,832.10 13.5K
11:35 8,836.00 8,836.00 8,833.60 8,833.60 6.3K
11:36 8,833.60 8,834.40 8,833.60 8,834.40 4.8K
11:37 8,837.70 8,837.70 8,837.70 8,837.70 1.4K
11:38 8,832.10 8,832.10 8,828.70 8,828.70 54.7K
11:39 8,828.70 8,839.40 8,828.70 8,839.40 7.1K
11:40 8,839.40 8,840.30 8,839.40 8,840.30 11.0K
11:41 8,836.60 8,836.60 8,834.40 8,834.40 7.1K
11:42 8,832.10 8,832.10 8,827.60 8,827.60 19.6K
11:43 8,829.80 8,829.80 8,827.60 8,827.60 1.8K
11:44 8,825.90 8,825.90 8,822.90 8,822.90 6.2K
11:45 8,826.50 8,826.50 8,824.20 8,824.20 2.5K
11:46 8,825.00 8,826.50 8,825.00 8,826.50 1.8K
11:47 8,824.20 8,831.20 8,824.20 8,831.20 12.8K
11:48 8,828.90 8,830.50 8,828.90 8,830.50 1.6K
11:49 8,827.20 8,827.20 8,827.20 8,827.20 1.7K
11:50 8,828.60 8,831.10 8,828.60 8,831.10 2.9K
11:51 8,828.80 8,828.80 8,828.80 8,828.80 1.3K
11:52 8,828.80 8,837.70 8,828.80 8,837.70 21.5K
11:53 8,837.70 8,838.30 8,837.70 8,838.30 1.8K
11:54 8,836.60 8,836.60 8,833.20 8,833.20 28.3K
11:55 8,828.70 8,831.90 8,828.70 8,831.90 1.5K
11:56 8,830.40 8,833.30 8,830.40 8,833.30 10.5K
11:57 8,833.30 8,835.00 8,833.30 8,835.00 8.0K
11:58 8,832.80 8,835.00 8,832.80 8,835.00 1.7K
11:59 8,835.80 8,835.80 8,827.60 8,827.60 6.1K
12:00 8,829.80 8,834.40 8,829.80 8,834.40 4.2K
12:01 8,832.10 8,842.70 8,832.10 8,842.70 21.3K
12:02 8,842.80 8,842.80 8,837.80 8,837.80 9.4K
12:03 8,833.20 8,833.60 8,833.20 8,833.60 14.7K
12:04 8,830.20 8,833.20 8,830.20 8,833.20 1.3K
12:05 8,832.10 8,832.10 8,829.60 8,829.60 9.8K
12:06 8,837.20 8,838.90 8,837.20 8,838.90 2.5K
12:07 8,838.10 8,838.10 8,837.50 8,837.50 1.2K
12:08 8,839.70 8,839.70 8,838.30 8,838.30 3.9K
12:09 8,836.60 8,840.40 8,836.60 8,840.40 5.8K
12:10 8,842.10 8,842.10 8,839.10 8,839.10 0.9K
12:11 8,839.90 8,839.90 8,838.20 8,838.20 19.0K
12:12 8,838.20 8,838.20 8,834.30 8,834.30 18.6K
12:13 8,837.60 8,837.60 8,835.90 8,835.90 2.3K
12:14 8,832.10 8,832.10 8,832.00 8,832.00 1.3K
12:15 8,830.40 8,830.40 8,830.30 8,830.30 8.3K
12:16 8,834.60 8,837.40 8,834.60 8,837.40 9.7K
12:17 8,838.20 8,838.20 8,837.00 8,837.00 2.1K
12:18 8,839.30 8,841.50 8,839.30 8,841.50 8.4K
12:19 8,835.90 8,835.90 8,832.90 8,832.90 4.1K
12:20 8,839.10 8,839.10 8,838.20 8,838.20 2.2K
12:21 8,833.70 8,833.70 8,833.70 8,833.70 1.3K
12:22 8,837.70 8,837.70 8,836.20 8,836.20 3.3K
12:23 8,839.30 8,841.50 8,839.30 8,841.50 14.2K
12:24 8,843.80 8,843.80 8,843.00 8,843.00 23.9K
12:25 8,841.30 8,846.00 8,841.30 8,846.00 10.7K
12:26 8,842.10 8,843.60 8,842.10 8,843.60 6.5K
12:27 8,842.00 8,842.10 8,842.00 8,842.10 14.6K
12:28 8,846.00 8,846.00 8,843.70 8,843.70 2.6K
12:29 8,844.30 8,845.70 8,844.30 8,845.70 9.6K
12:30 8,847.60 8,848.90 8,847.60 8,848.90 5.6K
12:31 8,843.50 8,845.20 8,843.50 8,845.20 9.0K
12:32 8,852.10 8,852.90 8,852.10 8,852.90 3.7K
12:33 8,845.10 8,848.10 8,845.10 8,848.10 1.8K
12:34 8,852.00 8,852.00 8,852.00 8,852.00 2.9K
12:35 8,849.00 8,849.00 8,848.80 8,848.80 3.1K
12:36 8,851.90 8,851.90 8,851.40 8,851.40 54.7K
12:37 8,853.60 8,853.60 8,848.90 8,848.90 21.2K
12:38 8,851.40 8,853.60 8,851.40 8,853.60 9.5K
12:39 8,852.20 8,855.20 8,852.20 8,855.20 2.1K
12:40 8,854.60 8,854.60 8,854.40 8,854.40 3.7K
12:41 8,853.50 8,853.50 8,852.90 8,852.90 3.2K
12:42 8,849.00 8,852.90 8,849.00 8,852.90 7.7K
12:43 8,850.70 8,856.90 8,850.70 8,856.90 1.9K
12:44 8,853.50 8,853.50 8,848.20 8,848.20 3.5K
12:45 8,849.00 8,850.70 8,849.00 8,850.70 2.4K
12:46 8,852.40 8,852.40 8,851.30 8,851.30 12.7K
12:47 8,850.70 8,850.70 8,850.70 8,850.70 13.2K
12:48 8,850.70 8,852.40 8,850.70 8,852.40 3.5K
12:49 8,851.30 8,851.30 8,849.00 8,849.00 2.4K
12:50 8,850.70 8,852.20 8,850.70 8,852.20 4.3K
12:51 8,852.90 8,852.90 8,852.90 8,852.90 5.1K
12:52 8,852.90 8,852.90 8,852.90 8,852.90 2.2K
12:53 8,852.90 8,852.90 8,852.70 8,852.70 6.0K
12:54 8,847.40 8,850.50 8,847.40 8,850.50 6.9K
12:55 8,849.70 8,849.70 8,849.10 8,849.10 1.9K
12:56 8,849.10 8,851.30 8,849.10 8,851.30 12.1K
12:57 8,853.50 8,853.50 8,853.50 8,853.50 5.2K
12:58 8,855.20 8,863.00 8,855.20 8,863.00 16.1K
12:59 8,856.80 8,861.80 8,856.80 8,861.80 99.9K
13:00 8,867.40 8,867.40 8,864.40 8,864.40 0.6K
13:01 8,867.40 8,867.40 8,861.80 8,861.80 12.7K
13:02 8,861.80 8,861.80 8,861.00 8,861.00 3.7K
13:03 8,865.20 8,865.20 8,859.60 8,859.60 4.6K
13:04 8,861.80 8,861.80 8,857.30 8,857.30 3.6K
13:05 8,856.50 8,857.30 8,856.50 8,857.30 6.9K
13:06 8,860.70 8,865.20 8,860.70 8,865.20 9.3K
13:07 8,865.20 8,865.20 8,863.50 8,863.50 47.3K
13:08 8,855.80 8,860.30 8,855.80 8,860.30 9.1K
13:09 8,855.70 8,855.70 8,855.70 8,855.70 3.5K
13:10 8,860.50 8,868.10 8,860.50 8,868.10 3.9K
13:11 8,864.20 8,864.20 8,863.60 8,863.60 28.7K
13:12 8,875.40 8,875.40 8,873.80 8,873.80 10.7K
13:13 8,870.90 8,870.90 8,870.10 8,870.10 1.7K
13:14 8,869.30 8,869.30 8,866.40 8,866.40 7.7K
13:15 8,866.40 8,866.50 8,866.40 8,866.50 8.5K
13:16 8,865.60 8,868.70 8,865.60 8,868.70 0.8K
13:17 8,866.40 8,866.40 8,866.40 8,866.40 8.5K
13:18 8,864.00 8,866.30 8,864.00 8,866.30 2.4K
13:19 8,864.80 8,866.50 8,864.80 8,866.50 1.3K
13:20 8,864.80 8,871.00 8,864.80 8,871.00 1.0K
13:21 8,864.00 8,864.00 8,864.00 8,864.00 0.6K
13:22 8,868.50 8,868.50 8,866.50 8,866.50 2.2K
13:23 8,866.50 8,866.50 8,864.00 8,864.00 1.5K
13:24 8,864.80 8,864.80 8,864.30 8,864.30 5.7K
13:25 8,864.80 8,866.50 8,864.80 8,866.50 6.8K
13:26 8,867.10 8,868.80 8,867.10 8,868.80 1.9K
13:27 8,864.80 8,866.50 8,864.80 8,866.50 5.1K
13:28 8,864.80 8,864.80 8,863.20 8,863.20 2.7K
13:29 8,864.80 8,869.30 8,864.80 8,869.30 10.1K
13:30 8,867.70 8,871.00 8,867.70 8,871.00 12.2K
13:31 8,871.80 8,871.80 8,871.80 8,871.80 6.3K
13:32 8,870.10 8,876.30 8,870.10 8,876.30 2.0K
13:33 8,876.30 8,880.80 8,876.30 8,880.80 10.7K
13:34 8,879.10 8,879.10 8,873.00 8,873.00 1.6K
13:35 8,880.80 8,880.80 8,873.80 8,873.80 1.8K
13:36 8,874.60 8,874.60 8,873.00 8,873.00 2.6K
13:37 8,877.50 8,879.10 8,877.50 8,879.10 6.2K
13:38 8,873.90 8,875.40 8,873.90 8,875.40 13.5K
13:39 8,870.70 8,872.30 8,870.70 8,872.30 4.4K
13:40 8,870.70 8,878.30 8,870.70 8,878.30 10.4K
13:41 8,873.10 8,873.70 8,873.10 8,873.70 2.6K
13:42 8,879.20 8,879.20 8,877.20 8,877.20 26.8K
13:43 8,880.10 8,880.10 8,877.90 8,877.90 5.1K
13:44 8,878.90 8,878.90 8,875.60 8,875.60 3.3K
13:45 8,880.90 8,880.90 8,880.20 8,880.20 9.6K
13:46 8,883.90 8,886.40 8,883.90 8,886.40 4.3K
13:47 8,887.20 8,887.20 8,883.40 8,883.40 4.3K
13:48 8,887.80 8,887.80 8,883.40 8,883.40 3.7K
13:49 8,889.50 8,889.50 8,885.00 8,885.00 11.9K
13:50 8,881.70 8,882.50 8,881.70 8,882.50 1.8K
13:51 8,887.80 8,887.80 8,885.00 8,885.00 10.4K
13:52 8,889.50 8,889.50 8,887.20 8,887.20 11.9K
13:53 8,888.00 8,888.00 8,885.50 8,885.50 9.8K
13:54 8,893.30 8,893.30 8,892.20 8,892.20 8.2K
13:55 8,888.60 8,889.40 8,888.60 8,889.40 16.2K
13:56 8,891.00 8,892.60 8,891.00 8,892.60 4.7K
13:57 8,892.60 8,892.60 8,892.60 8,892.60 3.9K
13:58 8,889.30 8,891.70 8,889.30 8,891.70 3.6K
13:59 8,892.50 8,895.70 8,892.50 8,895.70 6.4K
14:00 8,894.90 8,895.50 8,894.90 8,895.50 2.8K
14:01 8,891.80 8,895.40 8,891.80 8,895.40 4.0K
14:02 8,888.50 8,894.70 8,888.50 8,894.70 7.5K
14:03 8,887.70 8,887.70 8,881.40 8,881.40 74.8K
14:04 8,883.10 8,883.10 8,881.40 8,881.40 12.8K
14:05 8,883.10 8,884.30 8,883.10 8,884.30 2.4K
14:06 8,883.20 8,883.80 8,883.20 8,883.80 7.5K
14:07 8,881.40 8,881.40 8,878.60 8,878.60 12.8K
14:08 8,875.30 8,875.30 8,873.70 8,873.70 13.8K
14:09 8,873.00 8,875.50 8,873.00 8,875.50 4.2K
14:10 8,875.40 8,877.10 8,875.40 8,877.10 5.0K
14:11 8,873.20 8,873.20 8,871.70 8,871.70 3.9K
14:12 8,876.40 8,876.40 8,876.40 8,876.40 24.2K
14:13 8,876.40 8,876.40 8,873.40 8,873.40 15.8K
14:14 8,874.20 8,878.70 8,874.20 8,878.70 12.4K
14:15 8,872.60 8,874.80 8,872.60 8,874.80 7.1K
14:16 8,876.40 8,877.10 8,876.40 8,877.10 19.3K
14:17 8,873.20 8,873.20 8,871.00 8,871.00 3.6K
14:18 8,872.60 8,873.30 8,872.60 8,873.30 19.7K
14:19 8,873.30 8,873.30 8,873.30 8,873.30 3.7K
14:20 8,871.00 8,871.00 8,871.00 8,871.00 5.6K
14:21 8,872.60 8,872.60 8,869.30 8,869.30 2.2K
14:22 8,873.20 8,873.20 8,872.40 8,872.40 2.2K
14:23 8,874.10 8,874.10 8,872.40 8,872.40 2.2K
14:24 8,870.10 8,877.10 8,870.10 8,877.10 4.1K
14:25 8,873.70 8,876.30 8,873.70 8,876.30 3.7K
14:26 8,874.10 8,874.80 8,874.10 8,874.80 36.6K
14:27 8,874.80 8,874.80 8,873.20 8,873.20 5.2K
14:28 8,872.40 8,875.40 8,872.40 8,875.40 3.7K
14:29 8,872.50 8,874.80 8,872.50 8,874.80 5.2K
14:30 8,873.20 8,877.00 8,873.20 8,877.00 1.9K
14:31 8,870.00 8,877.10 8,870.00 8,877.10 21.0K
14:32 8,869.50 8,869.50 8,866.40 8,866.40 3.5K
14:33 8,866.40 8,866.40 8,863.50 8,863.50 12.6K
14:34 8,865.20 8,867.40 8,865.20 8,867.40 14.7K
14:35 8,870.30 8,871.90 8,870.30 8,871.90 5.8K
14:36 8,868.00 8,869.70 8,868.00 8,869.70 1.6K
14:37 8,869.70 8,870.20 8,869.70 8,870.20 3.3K
14:38 8,871.90 8,877.30 8,871.90 8,877.30 29.8K
14:39 8,876.60 8,876.60 8,867.10 8,867.10 41.8K
14:40 8,867.10 8,868.60 8,867.10 8,868.60 4.2K
14:41 8,860.60 8,860.60 8,858.90 8,858.90 25.2K
14:42 8,859.70 8,859.70 8,859.70 8,859.70 4.0K
14:43 8,861.20 8,861.20 8,858.00 8,858.00 39.7K
14:44 8,862.50 8,862.50 8,858.00 8,858.00 15.4K
14:45 8,855.80 8,856.90 8,855.80 8,856.90 2.5K
14:46 8,865.90 8,865.90 8,860.60 8,860.60 44.0K
14:47 8,861.40 8,862.30 8,861.40 8,862.30 9.5K
14:48 8,860.60 8,865.10 8,860.60 8,865.10 13.7K
14:49 8,861.40 8,861.40 8,861.40 8,861.40 7.6K
14:50 8,859.10 8,861.40 8,859.10 8,861.40 14.5K
14:51 8,861.40 8,861.40 8,860.80 8,860.80 3.1K
14:52 8,861.40 8,861.40 8,861.40 8,861.40 17.2K
14:53 8,862.30 8,862.30 8,862.30 8,862.30 0.6K
14:54 8,863.10 8,863.10 8,863.10 8,863.10 1.6K
14:55 8,862.30 8,863.10 8,862.30 8,863.10 1.3K
14:56 8,857.80 8,863.10 8,857.80 8,863.10 6.0K
14:57 8,862.30 8,862.30 8,860.80 8,860.80 1.6K
14:58 8,863.10 8,863.10 8,863.10 8,863.10 4.0K
14:59 8,863.10 8,863.10 8,863.10 8,863.10 2.8K
15:00 8,859.10 8,860.00 8,859.10 8,860.00 1.8K
15:01 8,860.00 8,863.10 8,860.00 8,863.10 3.8K
15:02 8,860.00 8,860.00 8,860.00 8,860.00 1.9K
15:03 8,860.00 8,860.80 8,860.00 8,860.80 7.1K
15:04 8,863.10 8,863.10 8,863.10 8,863.10 24.7K
15:05 8,858.30 8,859.10 8,858.30 8,859.10 1.8K
15:06 8,854.50 8,856.20 8,854.50 8,856.20 42.0K
15:07 8,859.00 8,859.00 8,852.00 8,852.00 16.5K
15:08 8,856.50 8,858.10 8,856.50 8,858.10 9.6K
15:09 8,854.30 8,854.30 8,852.00 8,852.00 1.6K
15:10 8,854.50 8,854.50 8,854.30 8,854.30 4.1K
15:11 8,854.30 8,854.30 8,851.10 8,851.10 3.0K
15:12 8,854.30 8,854.30 8,852.00 8,852.00 1.9K
15:13 8,855.70 8,855.70 8,849.80 8,849.80 18.4K
15:14 8,849.10 8,849.10 8,848.30 8,848.30 30.7K
15:15 8,844.60 8,849.20 8,844.60 8,849.20 73.5K
15:16 8,846.70 8,846.70 8,845.30 8,845.30 5.2K
15:17 8,843.90 8,846.20 8,843.90 8,846.20 1.7K
15:18 8,842.20 8,848.40 8,842.20 8,848.40 11.6K
15:19 8,849.00 8,852.00 8,849.00 8,852.00 3.1K
15:20 8,851.20 8,851.20 8,849.80 8,849.80 2.8K
15:21 8,850.70 8,851.20 8,850.70 8,851.20 8.5K
15:22 8,852.80 8,859.80 8,852.80 8,859.80 9.4K
15:23 8,859.80 8,859.80 8,858.10 8,858.10 3.0K
15:24 8,858.10 8,859.80 8,858.10 8,859.80 10.8K
15:25 8,859.70 8,864.70 8,859.70 8,864.70 39.2K
15:26 8,864.70 8,864.70 8,863.10 8,863.10 5.9K
15:27 8,864.70 8,867.00 8,864.70 8,867.00 15.3K
15:28 8,866.90 8,870.80 8,866.90 8,870.80 52.7K
15:29 8,873.10 8,873.10 8,870.80 8,870.80 47.7K
15:30 8,866.30 8,869.10 8,866.30 8,869.10 4.8K
15:31 8,866.70 8,866.70 8,863.80 8,863.80 5.6K
15:32 8,870.00 8,870.00 8,863.80 8,863.80 5.0K
15:33 8,867.80 8,869.20 8,867.80 8,869.20 9.8K
15:34 8,865.40 8,865.40 8,859.60 8,859.60 51.5K
15:35 8,859.00 8,865.10 8,859.00 8,865.10 163.9K
15:36 8,858.10 8,862.90 8,858.10 8,862.90 15.0K
15:37 8,862.10 8,862.10 8,856.60 8,856.60 15.6K
15:38 8,858.20 8,859.50 8,858.20 8,859.50 13.4K
15:39 8,861.90 8,861.90 8,853.30 8,853.30 30.6K
15:40 8,853.30 8,854.10 8,853.30 8,854.10 4.1K
15:41 8,854.10 8,854.10 8,853.30 8,853.30 3.2K
15:42 8,854.10 8,854.10 8,848.80 8,848.80 16.7K
15:43 8,853.30 8,853.30 8,851.80 8,851.80 22.7K
15:44 8,847.90 8,847.90 8,847.90 8,847.90 21.3K
15:45 8,847.20 8,847.20 8,845.60 8,845.60 6.7K
15:46 8,847.90 8,847.90 8,847.20 8,847.20 25.3K
15:47 8,851.10 8,851.10 8,848.90 8,848.90 9.6K
15:48 8,848.90 8,850.00 8,848.90 8,850.00 63.0K
15:49 8,841.00 8,843.80 8,841.00 8,843.80 20.9K
15:50 8,843.50 8,843.90 8,843.50 8,843.90 14.4K
15:51 8,847.10 8,847.10 8,845.60 8,845.60 11.2K
15:52 8,847.20 8,847.20 8,846.40 8,846.40 19.4K
15:53 8,848.90 8,848.90 8,848.10 8,848.10 8.0K
15:54 8,848.10 8,848.10 8,840.80 8,840.80 60.2K
15:55 8,840.20 8,844.10 8,840.20 8,844.10 34.4K
15:56 8,837.80 8,839.30 8,837.80 8,839.30 28.0K
15:57 8,841.90 8,843.80 8,841.90 8,843.80 4.7K
15:58 8,845.40 8,845.40 8,843.80 8,843.80 15.5K
15:59 8,847.20 8,856.40 8,847.20 8,856.40 17.6K
16:00 8,850.40 8,850.40 8,849.00 8,849.00 21.3K
16:01 8,849.00 8,849.00 8,849.00 8,849.00 0.0K
16:02 8,849.00 8,849.00 8,849.00 8,849.00 0.0K
16:03 8,849.00 8,849.00 8,849.00 8,849.00 0.0K
16:04 8,849.00 8,849.00 8,837.50 8,837.50 3,656.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし