S

AXUJ
🏛️ オーストラリア →
10,005.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,939.80 8,973.00 8,939.80 8,973.00 286.3K
10:01 8,969.80 8,976.50 8,969.80 8,976.50 27.0K
10:02 8,976.50 8,976.50 8,976.50 8,976.50 6.3K
10:03 8,974.90 8,975.70 8,974.90 8,975.70 26.7K
10:04 8,974.90 8,979.10 8,974.90 8,979.10 3.6K
10:05 8,975.10 8,976.70 8,975.10 8,976.70 6.5K
10:06 8,976.70 8,996.80 8,976.70 8,996.80 136.2K
10:07 9,000.20 9,000.20 8,991.70 8,991.70 29.2K
10:08 8,988.10 8,988.10 8,988.10 8,988.10 11.7K
10:09 8,981.40 8,984.00 8,981.40 8,984.00 4.8K
10:10 8,980.70 8,985.70 8,980.70 8,985.70 36.3K
10:11 8,995.50 8,995.50 8,992.20 8,992.20 28.5K
10:12 8,995.50 8,995.50 8,987.40 8,987.40 25.1K
10:13 8,987.40 8,987.40 8,987.40 8,987.40 5.1K
10:14 8,997.50 9,010.30 8,997.50 9,010.30 118.6K
10:15 9,004.40 9,004.40 8,996.80 8,996.80 125.2K
10:16 9,000.20 9,001.80 9,000.20 9,001.80 15.6K
10:17 9,001.80 9,008.50 9,001.80 9,008.50 18.9K
10:18 9,011.90 9,011.90 9,010.10 9,010.10 9.3K
10:19 9,014.60 9,014.60 9,013.50 9,013.50 10.0K
10:20 9,016.80 9,024.70 9,016.80 9,024.70 59.5K
10:21 9,018.00 9,018.00 9,011.40 9,011.40 24.0K
10:22 9,008.10 9,014.70 9,008.10 9,014.70 43.4K
10:23 9,011.90 9,011.90 9,011.90 9,011.90 56.1K
10:24 9,009.10 9,009.10 9,007.40 9,007.40 80.8K
10:25 9,010.70 9,012.30 9,010.70 9,012.30 252.5K
10:26 9,016.80 9,016.80 9,012.30 9,012.30 13.1K
10:27 9,012.30 9,012.30 9,009.00 9,009.00 83.5K
10:28 9,010.50 9,010.50 9,010.50 9,010.50 27.0K
10:29 9,008.90 9,010.50 9,008.90 9,010.50 7.5K
10:30 9,012.80 9,012.80 9,010.50 9,010.50 4.1K
10:31 9,010.50 9,015.00 9,010.50 9,015.00 19.0K
10:32 9,000.50 9,000.50 8,997.30 8,997.30 47.3K
10:33 8,989.50 8,992.70 8,989.50 8,992.70 215.8K
10:34 8,991.00 8,991.00 8,991.00 8,991.00 4.3K
10:35 8,987.70 8,987.70 8,985.20 8,985.20 7.6K
10:36 8,986.00 8,986.00 8,979.80 8,979.80 41.3K
10:37 8,979.80 8,979.80 8,978.20 8,978.20 29.0K
10:38 8,976.50 8,976.50 8,976.50 8,976.50 13.1K
10:39 8,976.50 8,976.50 8,974.90 8,974.90 48.9K
10:40 8,971.50 8,971.50 8,968.20 8,968.20 3.2K
10:41 8,971.50 8,971.50 8,971.50 8,971.50 1.2K
10:42 8,971.50 8,973.00 8,971.50 8,973.00 16.9K
10:43 8,977.60 8,977.60 8,974.30 8,974.30 3.1K
10:44 8,975.80 8,979.20 8,975.80 8,979.20 3.9K
10:45 8,979.20 8,979.20 8,974.70 8,974.70 5.8K
10:46 8,973.00 8,975.40 8,973.00 8,975.40 5.7K
10:47 8,973.60 8,973.60 8,973.60 8,973.60 2.7K
10:48 8,982.60 8,982.60 8,980.30 8,980.30 24.3K
10:49 8,980.30 8,983.70 8,980.30 8,983.70 9.1K
10:50 8,982.60 8,982.60 8,980.90 8,980.90 1.8K
10:51 8,982.60 8,982.60 8,976.50 8,976.50 7.7K
10:52 8,976.40 8,981.40 8,976.40 8,981.40 8.6K
10:53 8,982.90 8,982.90 8,979.50 8,979.50 17.4K
10:54 8,981.80 8,981.80 8,976.50 8,976.50 4.1K
10:55 8,981.40 8,981.40 8,980.90 8,980.90 0.9K
10:56 8,979.30 8,979.30 8,977.70 8,977.70 5.6K
10:57 8,979.40 8,979.40 8,974.00 8,974.00 1.7K
10:58 8,975.70 8,975.70 8,965.00 8,965.00 38.3K
10:59 8,966.20 8,966.20 8,966.20 8,966.20 5.6K
11:00 8,967.70 8,969.50 8,967.70 8,969.50 1.8K
11:01 8,967.30 8,972.20 8,967.30 8,972.20 9.7K
11:02 8,972.90 8,972.90 8,972.90 8,972.90 2.5K
11:03 8,966.90 8,966.90 8,964.40 8,964.40 9.4K
11:04 8,966.10 8,966.90 8,966.10 8,966.90 8.4K
11:05 8,966.10 8,966.10 8,964.40 8,964.40 31.1K
11:06 8,972.50 8,975.30 8,972.50 8,975.30 17.8K
11:07 8,969.60 8,973.50 8,969.60 8,973.50 11.2K
11:08 8,971.90 8,971.90 8,970.40 8,970.40 1.1K
11:09 8,972.10 8,972.10 8,967.90 8,967.90 0.7K
11:10 8,974.10 8,975.80 8,974.10 8,975.80 72.2K
11:11 8,977.50 8,985.10 8,977.50 8,985.10 14.5K
11:12 8,980.60 8,985.10 8,980.60 8,985.10 0.4K
11:13 8,985.10 8,985.10 8,985.10 8,985.10 25.7K
11:14 8,985.10 8,985.10 8,984.30 8,984.30 26.5K
11:15 8,976.50 8,981.80 8,976.50 8,981.80 6.4K
11:16 8,983.50 8,984.00 8,983.50 8,984.00 4.1K
11:17 8,981.80 8,981.80 8,981.80 8,981.80 7.4K
11:18 8,983.50 8,983.50 8,983.50 8,983.50 6.8K
11:19 8,983.50 8,983.50 8,983.50 8,983.50 0.5K
11:20 8,981.80 8,982.70 8,981.80 8,982.70 62.1K
11:21 8,980.40 8,980.40 8,977.20 8,977.20 25.0K
11:22 8,980.20 8,980.20 8,980.20 8,980.20 5.0K
11:23 8,980.20 8,980.20 8,980.20 8,980.20 4.9K
11:24 8,978.40 8,978.40 8,972.20 8,972.20 33.1K
11:25 8,970.80 8,975.30 8,970.80 8,975.30 28.8K
11:26 8,973.00 8,973.60 8,973.00 8,973.60 4.0K
11:27 8,972.70 8,973.80 8,972.70 8,973.80 8.0K
11:28 8,972.10 8,972.10 8,969.10 8,969.10 10.3K
11:29 8,969.10 8,975.30 8,969.10 8,975.30 0.9K
11:30 8,976.00 8,976.00 8,976.00 8,976.00 150.8K
11:31 8,980.70 8,980.70 8,980.70 8,980.70 5.1K
11:32 8,980.70 8,983.70 8,980.70 8,983.70 22.9K
11:33 8,982.90 8,982.90 8,982.90 8,982.90 15.4K
11:34 8,984.50 8,984.50 8,982.80 8,982.80 19.1K
11:35 8,986.10 8,989.00 8,986.10 8,989.00 12.3K
11:36 8,986.80 8,989.00 8,986.80 8,989.00 0.5K
11:37 8,989.00 8,989.00 8,989.00 8,989.00 12.1K
11:38 8,989.00 8,989.00 8,989.00 8,989.00 3.6K
11:39 8,983.80 8,983.80 8,982.20 8,982.20 4.8K
11:40 8,986.10 8,986.10 8,985.30 8,985.30 1.9K
11:41 8,986.10 8,986.10 8,986.10 8,986.10 6.7K
11:42 8,984.40 8,988.30 8,984.40 8,988.30 5.3K
11:43 8,984.50 8,991.10 8,984.50 8,991.10 64.5K
11:44 8,993.70 8,993.70 8,989.20 8,989.20 1.8K
11:45 8,990.00 8,993.70 8,990.00 8,993.70 1.8K
11:46 8,990.60 8,990.60 8,990.00 8,990.00 4.1K
11:47 8,987.50 8,987.50 8,987.50 8,987.50 671.7K
11:48 8,987.50 8,995.60 8,987.50 8,995.60 12.7K
11:49 8,997.30 8,997.30 8,995.10 8,995.10 3.8K
11:50 8,994.30 8,994.30 8,994.30 8,994.30 6.9K
11:51 8,999.30 9,000.70 8,999.30 9,000.70 51.4K
11:52 8,992.20 8,994.50 8,992.20 8,994.50 5.6K
11:53 8,996.20 8,996.20 8,993.70 8,993.70 1.7K
11:54 8,993.70 8,993.70 8,992.90 8,992.90 8.2K
11:55 8,989.60 8,990.60 8,989.60 8,990.60 0.7K
11:56 8,989.80 8,997.40 8,989.80 8,997.40 25.3K
11:57 8,996.80 8,999.10 8,996.80 8,999.10 8.5K
11:58 9,002.30 9,002.30 9,001.50 9,001.50 1.6K
11:59 8,999.10 9,003.00 8,999.10 9,003.00 1.1K
12:00 9,003.00 9,004.60 9,003.00 9,004.60 7.8K
12:01 9,005.30 9,005.30 9,000.80 9,000.80 9.6K
12:02 8,997.90 8,997.90 8,988.50 8,988.50 3.1K
12:03 8,988.50 8,993.50 8,988.50 8,993.50 3.9K
12:04 8,992.60 8,995.20 8,992.60 8,995.20 23.4K
12:05 8,994.30 9,002.20 8,994.30 9,002.20 9.1K
12:06 9,003.00 9,003.00 9,002.20 9,002.20 5.8K
12:07 9,002.20 9,002.20 9,002.20 9,002.20 0.1K
12:08 8,999.70 8,999.70 8,999.70 8,999.70 1.3K
12:09 9,000.50 9,000.50 9,000.50 9,000.50 1.8K
12:10 9,000.50 9,000.50 8,996.60 8,996.60 11.6K
12:11 8,995.80 8,997.40 8,995.80 8,997.40 10.5K
12:12 8,998.50 8,998.50 8,996.90 8,996.90 6.2K
12:13 8,996.90 8,996.90 8,996.00 8,996.00 2.3K
12:14 8,995.20 8,995.20 8,995.20 8,995.20 10.8K
12:15 8,999.30 9,001.00 8,999.30 9,001.00 1.4K
12:16 9,001.00 9,001.00 8,993.20 8,993.20 29.4K
12:17 8,994.00 8,998.00 8,994.00 8,998.00 7.3K
12:18 8,998.80 9,002.10 8,998.80 9,002.10 25.5K
12:19 9,002.10 9,002.10 8,995.90 8,995.90 7.4K
12:20 9,001.10 9,001.10 9,001.10 9,001.10 14.2K
12:21 9,005.60 9,005.60 8,998.60 8,998.60 3.7K
12:22 9,002.00 9,002.00 8,999.10 8,999.10 6.3K
12:23 8,999.10 8,999.10 8,998.30 8,998.30 6.2K
12:24 9,002.10 9,002.10 8,997.60 8,997.60 61.3K
12:25 8,997.60 8,998.20 8,997.60 8,998.20 12.3K
12:26 9,002.70 9,002.70 9,001.10 9,001.10 2.5K
12:27 9,000.50 9,003.60 9,000.50 9,003.60 5.9K
12:28 9,001.90 9,002.70 9,001.90 9,002.70 6.0K
12:29 9,002.70 9,004.40 9,002.70 9,004.40 154.3K
12:30 9,012.20 9,021.20 9,012.20 9,021.20 41.8K
12:31 9,025.20 9,025.20 9,023.00 9,023.00 8.9K
12:32 9,023.00 9,023.50 9,023.00 9,023.50 0.3K
12:33 9,019.00 9,024.60 9,019.00 9,024.60 5.9K
12:34 9,022.40 9,022.40 9,018.70 9,018.70 40.9K
12:35 9,013.40 9,013.40 9,013.40 9,013.40 6.5K
12:36 9,011.90 9,016.50 9,011.90 9,016.50 18.5K
12:37 9,020.40 9,020.40 9,014.50 9,014.50 36.2K
12:38 9,016.20 9,016.20 9,014.80 9,014.80 24.0K
12:39 9,013.20 9,013.20 9,013.20 9,013.20 152.0K
12:40 9,014.80 9,014.80 9,011.50 9,011.50 14.6K
12:41 9,014.00 9,014.80 9,014.00 9,014.80 0.8K
12:42 9,012.60 9,012.60 9,010.90 9,010.90 2.3K
12:43 9,012.60 9,014.20 9,012.60 9,014.20 10.4K
12:44 9,014.20 9,017.90 9,014.20 9,017.90 19.1K
12:45 9,014.60 9,015.50 9,014.60 9,015.50 12.2K
12:46 9,015.50 9,015.50 9,013.80 9,013.80 8.7K
12:47 9,010.70 9,013.80 9,010.70 9,013.80 16.4K
12:48 9,013.80 9,013.80 9,012.30 9,012.30 5.2K
12:49 9,012.30 9,012.30 9,012.30 9,012.30 0.8K
12:50 9,012.30 9,013.90 9,012.30 9,013.90 3.8K
12:51 9,013.00 9,014.70 9,013.00 9,014.70 3.2K
12:52 9,014.70 9,014.70 9,013.80 9,013.80 7.6K
12:53 9,013.90 9,013.90 9,013.00 9,013.00 83.4K
12:54 9,009.10 9,011.40 9,009.10 9,011.40 21.6K
12:55 9,001.60 9,003.80 9,001.60 9,003.80 1.9K
12:56 9,004.60 9,004.60 9,002.10 9,002.10 0.4K
12:57 9,002.90 9,006.30 9,002.90 9,006.30 57.2K
12:58 9,006.90 9,006.90 9,006.90 9,006.90 1.0K
12:59 9,005.20 9,006.00 9,005.20 9,006.00 3.7K
13:00 9,006.90 9,007.70 9,006.90 9,007.70 1.1K
13:01 9,012.20 9,012.20 9,005.20 9,005.20 43.2K
13:02 9,005.20 9,006.90 9,005.20 9,006.90 14.4K
13:03 9,006.90 9,006.90 9,006.90 9,006.90 0.5K
13:04 9,005.20 9,010.50 9,005.20 9,010.50 8.0K
13:05 9,010.50 9,015.30 9,010.50 9,015.30 11.1K
13:06 9,014.50 9,014.50 9,013.70 9,013.70 5.1K
13:07 9,010.40 9,011.30 9,010.40 9,011.30 21.5K
13:08 9,009.60 9,010.50 9,009.60 9,010.50 0.8K
13:09 9,008.80 9,012.20 9,008.80 9,012.20 4.4K
13:10 9,011.30 9,011.30 9,011.30 9,011.30 4.8K
13:11 9,009.00 9,014.50 9,009.00 9,014.50 12.9K
13:12 9,013.60 9,013.60 9,012.10 9,012.10 1.5K
13:13 9,012.10 9,012.10 9,011.50 9,011.50 5.5K
13:14 9,007.60 9,007.60 9,007.60 9,007.60 1.1K
13:15 9,009.20 9,010.60 9,009.20 9,010.60 2.3K
13:16 9,013.10 9,013.10 9,009.20 9,009.20 10.0K
13:17 9,007.60 9,007.60 9,006.00 9,006.00 6.5K
13:18 9,006.00 9,010.50 9,006.00 9,010.50 9.6K
13:19 9,011.30 9,011.30 9,006.80 9,006.80 0.5K
13:20 9,007.60 9,007.60 9,007.60 9,007.60 0.8K
13:21 9,009.20 9,009.20 9,009.20 9,009.20 3.4K
13:22 9,009.80 9,009.80 9,009.80 9,009.80 0.9K
13:23 9,005.10 9,006.80 9,005.10 9,006.80 24.6K
13:24 9,009.00 9,009.80 9,009.00 9,009.80 7.4K
13:25 9,011.30 9,011.30 9,011.30 9,011.30 4.3K
13:26 9,012.10 9,012.10 9,011.30 9,011.30 1.9K
13:27 9,013.70 9,013.70 9,009.90 9,009.90 3.8K
13:28 9,012.10 9,012.10 9,006.20 9,006.20 12.6K
13:29 9,006.20 9,006.20 9,006.20 9,006.20 3.3K
13:30 9,007.90 9,007.90 9,007.60 9,007.60 55.9K
13:31 9,008.40 9,010.40 9,008.40 9,010.40 1.7K
13:32 9,009.60 9,009.60 9,009.60 9,009.60 1.3K
13:33 9,011.30 9,011.30 9,009.60 9,009.60 3.0K
13:34 9,012.10 9,012.10 9,011.30 9,011.30 4.2K
13:35 9,008.40 9,008.40 9,006.80 9,006.80 8.1K
13:36 9,008.40 9,008.40 9,007.70 9,007.70 9.9K
13:37 9,006.00 9,007.60 9,006.00 9,007.60 0.7K
13:38 9,006.80 9,012.20 9,006.80 9,012.20 45.4K
13:39 9,009.30 9,011.80 9,009.30 9,011.80 3.7K
13:40 9,010.10 9,010.10 9,006.20 9,006.20 16.4K
13:41 9,006.00 9,006.00 9,006.00 9,006.00 3.2K
13:42 9,006.00 9,008.40 9,006.00 9,008.40 2.5K
13:43 9,006.20 9,008.40 9,006.20 9,008.40 1.4K
13:44 9,008.40 9,009.20 9,008.40 9,009.20 4.3K
13:45 9,004.50 9,006.00 9,004.50 9,006.00 6.3K
13:46 9,006.00 9,006.00 9,006.00 9,006.00 1.5K
13:47 8,996.40 8,997.20 8,996.40 8,997.20 37.4K
13:48 8,995.50 8,995.50 8,993.30 8,993.30 0.8K
13:49 8,994.90 8,995.70 8,994.90 8,995.70 1.9K
13:50 8,993.30 8,994.00 8,993.30 8,994.00 0.4K
13:51 8,995.50 8,995.50 8,993.30 8,993.30 7.2K
13:52 8,992.50 8,993.30 8,992.50 8,993.30 53.2K
13:53 8,992.40 8,992.40 8,989.30 8,989.30 1.7K
13:54 8,989.00 8,989.00 8,985.40 8,985.40 32.1K
13:55 8,985.40 8,987.10 8,985.40 8,987.10 20.6K
13:56 8,987.50 8,987.50 8,981.30 8,981.30 39.6K
13:57 8,986.60 8,990.00 8,986.60 8,990.00 2.0K
13:58 8,988.30 8,990.80 8,988.30 8,990.80 11.9K
13:59 8,989.10 8,991.60 8,989.10 8,991.60 3.4K
14:00 8,995.50 8,996.30 8,995.50 8,996.30 25.2K
14:01 8,998.60 8,999.40 8,998.60 8,999.40 3.8K
14:02 8,997.00 8,997.00 8,991.40 8,991.40 18.0K
14:03 8,990.80 8,990.80 8,989.20 8,989.20 14.1K
14:04 8,984.70 8,987.00 8,984.70 8,987.00 13.8K
14:05 8,985.30 8,987.00 8,985.30 8,987.00 52.2K
14:06 8,988.50 8,988.50 8,984.70 8,984.70 11.7K
14:07 8,987.00 8,987.00 8,987.00 8,987.00 1.0K
14:08 8,978.50 8,982.50 8,978.50 8,982.50 12.7K
14:09 8,983.20 8,983.20 8,981.00 8,981.00 33.6K
14:10 8,984.70 8,984.70 8,981.90 8,981.90 6.4K
14:11 8,984.10 8,984.90 8,984.10 8,984.90 0.8K
14:12 8,983.20 8,983.20 8,983.20 8,983.20 3.2K
14:13 8,985.80 8,986.60 8,985.80 8,986.60 3.1K
14:14 8,985.50 8,985.50 8,984.70 8,984.70 0.7K
14:15 8,988.80 8,988.80 8,981.90 8,981.90 21.7K
14:16 8,979.30 8,979.30 8,974.80 8,974.80 22.4K
14:17 8,977.30 8,977.30 8,976.50 8,976.50 1.0K
14:18 8,974.80 8,974.80 8,972.50 8,972.50 14.3K
14:19 8,970.90 8,970.90 8,969.20 8,969.20 3.5K
14:20 8,966.40 8,968.60 8,966.40 8,968.60 5.7K
14:21 8,968.00 8,969.60 8,968.00 8,969.60 5.7K
14:22 8,960.20 8,962.40 8,960.20 8,962.40 10.1K
14:23 8,966.60 8,966.60 8,965.80 8,965.80 0.9K
14:24 8,969.60 8,969.60 8,968.80 8,968.80 19.0K
14:25 8,968.80 8,968.80 8,966.40 8,966.40 7.1K
14:26 8,967.10 8,967.70 8,967.10 8,967.70 43.9K
14:27 8,973.00 8,976.10 8,973.00 8,976.10 10.8K
14:28 8,976.90 8,976.90 8,976.90 8,976.90 5.7K
14:29 8,973.70 8,975.30 8,973.70 8,975.30 52.8K
14:30 8,971.90 8,977.50 8,971.90 8,977.50 8.8K
14:31 8,975.90 8,976.70 8,975.90 8,976.70 54.9K
14:32 8,976.90 8,976.90 8,970.90 8,970.90 31.4K
14:33 8,974.00 8,974.00 8,974.00 8,974.00 14.6K
14:34 8,980.20 8,981.80 8,980.20 8,981.80 2.0K
14:35 8,981.80 8,981.80 8,979.40 8,979.40 35.7K
14:36 8,979.40 8,979.40 8,977.70 8,977.70 2.1K
14:37 8,976.90 8,976.90 8,976.90 8,976.90 4.6K
14:38 8,980.90 8,980.90 8,976.30 8,976.30 6.6K
14:39 8,981.70 8,981.70 8,978.60 8,978.60 2.3K
14:40 8,978.60 8,978.60 8,976.90 8,976.90 1.1K
14:41 8,977.70 8,977.70 8,976.90 8,976.90 56.1K
14:42 8,975.30 8,978.30 8,975.30 8,978.30 66.5K
14:43 8,968.90 8,972.10 8,968.90 8,972.10 9.4K
14:44 8,974.30 8,978.90 8,974.30 8,978.90 11.5K
14:45 8,976.40 8,976.40 8,971.10 8,971.10 5.4K
14:46 8,974.30 8,974.30 8,974.30 8,974.30 5.2K
14:47 8,973.60 8,978.60 8,973.60 8,978.60 10.6K
14:48 8,973.30 8,973.30 8,971.10 8,971.10 2.9K
14:49 8,975.80 8,975.80 8,975.00 8,975.00 3.7K
14:50 8,975.80 8,975.80 8,971.90 8,971.90 29.7K
14:51 8,971.90 8,971.90 8,971.90 8,971.90 4.8K
14:52 8,967.90 8,970.20 8,967.90 8,970.20 24.6K
14:53 8,967.60 8,967.60 8,966.90 8,966.90 4.0K
14:54 8,968.60 8,970.20 8,968.60 8,970.20 3.3K
14:55 8,970.10 8,970.10 8,966.70 8,966.70 22.5K
14:56 8,965.60 8,965.60 8,963.90 8,963.90 5.6K
14:57 8,965.60 8,965.60 8,964.00 8,964.00 8.4K
14:58 8,960.10 8,960.10 8,960.10 8,960.10 2.5K
14:59 8,962.30 8,962.30 8,962.30 8,962.30 1.9K
15:00 8,963.10 8,964.80 8,963.10 8,964.80 1.0K
15:01 8,960.90 8,960.90 8,956.90 8,956.90 3.0K
15:02 8,961.60 8,961.60 8,960.90 8,960.90 1.7K
15:03 8,963.30 8,963.30 8,962.50 8,962.50 4.9K
15:04 8,962.50 8,962.50 8,962.30 8,962.30 28.7K
15:05 8,967.30 8,967.30 8,964.30 8,964.30 13.7K
15:06 8,959.60 8,962.10 8,959.60 8,962.10 18.1K
15:07 8,962.80 8,962.80 8,961.40 8,961.40 9.0K
15:08 8,961.40 8,961.40 8,958.30 8,958.30 2.9K
15:09 8,961.20 8,962.20 8,961.20 8,962.20 2.3K
15:10 8,964.40 8,964.40 8,962.20 8,962.20 4.8K
15:11 8,967.30 8,967.30 8,966.70 8,966.70 9.8K
15:12 8,967.30 8,967.90 8,967.30 8,967.90 105.5K
15:13 8,969.50 8,971.20 8,969.50 8,971.20 6.2K
15:14 8,968.90 8,968.90 8,960.30 8,960.30 40.8K
15:15 8,962.30 8,962.30 8,959.50 8,959.50 4.9K
15:16 8,961.10 8,961.10 8,961.10 8,961.10 12.6K
15:17 8,960.20 8,960.20 8,958.50 8,958.50 86.8K
15:18 8,953.70 8,953.70 8,952.90 8,952.90 6.6K
15:19 8,954.30 8,955.20 8,954.30 8,955.20 4.0K
15:20 8,955.20 8,955.20 8,952.90 8,952.90 3.3K
15:21 8,956.80 8,956.80 8,952.30 8,952.30 14.3K
15:22 8,949.80 8,950.70 8,949.80 8,950.70 16.6K
15:23 8,955.90 8,955.90 8,952.80 8,952.80 6.7K
15:24 8,953.60 8,955.10 8,953.60 8,955.10 0.9K
15:25 8,956.70 8,956.70 8,954.20 8,954.20 10.8K
15:26 8,955.90 8,955.90 8,951.30 8,951.30 39.1K
15:27 8,949.80 8,951.40 8,949.80 8,951.40 0.4K
15:28 8,948.40 8,949.20 8,948.40 8,949.20 1.4K
15:29 8,951.40 8,951.40 8,946.90 8,946.90 1.9K
15:30 8,951.40 8,951.40 8,949.40 8,949.40 37.9K
15:31 8,950.20 8,950.20 8,949.40 8,949.40 37.8K
15:32 8,948.50 8,950.00 8,948.50 8,950.00 12.1K
15:33 8,952.50 8,954.70 8,952.50 8,954.70 11.9K
15:34 8,953.90 8,957.00 8,953.90 8,957.00 0.9K
15:35 8,958.40 8,958.40 8,958.40 8,958.40 1.1K
15:36 8,957.60 8,957.60 8,956.00 8,956.00 18.5K
15:37 8,956.80 8,956.80 8,956.80 8,956.80 72.6K
15:38 8,958.40 8,958.40 8,957.00 8,957.00 12.5K
15:39 8,958.40 8,958.40 8,956.20 8,956.20 1.7K
15:40 8,958.40 8,958.40 8,956.70 8,956.70 20.4K
15:41 8,957.60 8,962.10 8,957.60 8,962.10 26.4K
15:42 8,960.40 8,960.40 8,955.10 8,955.10 18.6K
15:43 8,958.40 8,958.40 8,952.80 8,952.80 9.8K
15:44 8,952.00 8,952.80 8,952.00 8,952.80 10.9K
15:45 8,959.80 8,962.00 8,959.80 8,962.00 1.4K
15:46 8,960.40 8,960.40 8,958.10 8,958.10 3.8K
15:47 8,959.60 8,959.60 8,957.50 8,957.50 18.8K
15:48 8,961.40 8,961.40 8,958.70 8,958.70 9.1K
15:49 8,962.00 8,963.60 8,962.00 8,963.60 2.3K
15:50 8,963.60 8,963.60 8,956.40 8,956.40 21.4K
15:51 8,962.00 8,962.00 8,959.80 8,959.80 2.5K
15:52 8,962.80 8,962.80 8,960.60 8,960.60 9.2K
15:53 8,962.80 8,962.80 8,960.60 8,960.60 5.7K
15:54 8,962.80 8,962.80 8,953.90 8,953.90 71.8K
15:55 8,957.00 8,957.00 8,951.00 8,951.00 28.7K
15:56 8,951.00 8,951.00 8,951.00 8,951.00 1.1K
15:57 8,954.10 8,954.10 8,953.30 8,953.30 12.3K
15:58 8,950.20 8,951.00 8,950.20 8,951.00 25.3K
15:59 8,949.40 8,949.40 8,946.50 8,946.50 19.5K
16:00 8,947.70 8,947.70 8,947.70 8,947.70 18.1K
16:01 8,947.70 8,947.70 8,947.70 8,947.70 0.0K
16:02 8,947.70 8,947.70 8,947.70 8,947.70 0.0K
16:03 8,947.70 8,947.70 8,947.70 8,947.70 0.0K
16:04 8,947.70 8,974.70 8,947.70 8,974.70 2,895.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし