S

AXTJ
🏛️ オーストラリア →
1,879.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,896.50 1,899.40 1,896.50 1,899.40 999.3K
10:00 1,899.40 1,902.10 1,899.40 1,902.10 531.6K
10:01 1,902.80 1,902.90 1,902.80 1,902.90 807.6K
10:02 1,900.80 1,900.80 1,899.90 1,899.90 69.8K
10:03 1,897.90 1,899.20 1,897.90 1,899.20 61.1K
10:04 1,900.40 1,900.40 1,897.00 1,897.00 79.3K
10:05 1,898.20 1,898.30 1,898.20 1,898.30 59.3K
10:06 1,896.10 1,896.40 1,896.10 1,896.40 1,747.3K
10:07 1,897.70 1,897.70 1,897.40 1,897.40 92.5K
10:08 1,898.20 1,898.70 1,898.20 1,898.70 27.3K
10:09 1,898.70 1,898.70 1,898.60 1,898.60 104.9K
10:10 1,898.50 1,898.60 1,898.50 1,898.60 144.5K
10:11 1,898.60 1,898.70 1,898.60 1,898.70 108.4K
10:12 1,899.50 1,900.40 1,899.50 1,900.40 64.1K
10:13 1,900.10 1,900.10 1,899.90 1,899.90 107.4K
10:14 1,900.80 1,901.30 1,900.80 1,901.30 216.0K
10:15 1,900.20 1,900.20 1,899.70 1,899.70 62.0K
10:16 1,898.90 1,899.50 1,898.90 1,899.50 89.3K
10:17 1,899.60 1,901.20 1,899.60 1,901.20 57.9K
10:18 1,901.20 1,901.20 1,899.70 1,899.70 95.5K
10:19 1,900.70 1,900.70 1,899.40 1,899.40 277.4K
10:20 1,900.90 1,901.30 1,900.90 1,901.30 39.8K
10:21 1,900.80 1,900.90 1,900.80 1,900.90 139.9K
10:22 1,900.30 1,900.90 1,900.30 1,900.90 37.3K
10:23 1,899.80 1,901.00 1,899.80 1,901.00 60.7K
10:24 1,900.30 1,901.50 1,900.30 1,901.50 54.5K
10:25 1,900.20 1,901.30 1,900.20 1,901.30 19.8K
10:26 1,900.20 1,901.20 1,900.20 1,901.20 27.5K
10:27 1,901.20 1,901.20 1,901.10 1,901.10 105.9K
10:28 1,901.20 1,901.20 1,900.00 1,900.00 122.5K
10:29 1,899.90 1,899.90 1,899.80 1,899.80 34.0K
10:30 1,899.70 1,899.70 1,899.70 1,899.70 24.8K
10:31 1,899.20 1,900.20 1,899.20 1,900.20 44.3K
10:32 1,899.20 1,900.20 1,899.20 1,900.20 14.6K
10:33 1,899.10 1,900.40 1,899.10 1,900.40 91.1K
10:34 1,899.80 1,899.80 1,899.80 1,899.80 26.0K
10:35 1,900.00 1,900.00 1,899.90 1,899.90 51.5K
10:36 1,900.90 1,900.90 1,900.40 1,900.40 17.2K
10:37 1,899.90 1,900.80 1,899.90 1,900.80 40.0K
10:38 1,901.00 1,901.00 1,899.90 1,899.90 2,656.6K
10:39 1,901.10 1,901.10 1,900.10 1,900.10 74.8K
10:40 1,900.10 1,900.30 1,900.10 1,900.30 23.9K
10:41 1,901.30 1,901.30 1,901.10 1,901.10 26.3K
10:42 1,899.70 1,900.70 1,899.70 1,900.70 18.5K
10:43 1,899.80 1,900.60 1,899.80 1,900.60 35.2K
10:44 1,900.80 1,900.80 1,900.20 1,900.20 203.5K
10:45 1,900.10 1,901.20 1,900.10 1,901.20 294.6K
10:46 1,901.50 1,901.50 1,900.40 1,900.40 13.9K
10:47 1,901.30 1,903.40 1,901.30 1,903.40 218.9K
10:48 1,902.60 1,904.10 1,902.60 1,904.10 23.7K
10:49 1,904.30 1,904.70 1,904.30 1,904.70 19.5K
10:50 1,905.10 1,905.10 1,904.10 1,904.10 11.6K
10:51 1,904.60 1,905.00 1,904.60 1,905.00 121.5K
10:52 1,905.90 1,905.90 1,905.80 1,905.80 47.7K
10:53 1,906.00 1,906.00 1,905.30 1,905.30 76.7K
10:54 1,905.30 1,905.30 1,905.10 1,905.10 320.4K
10:55 1,906.00 1,906.00 1,905.30 1,905.30 27.2K
10:56 1,905.30 1,905.80 1,905.30 1,905.80 1,071.7K
10:57 1,905.80 1,906.80 1,905.80 1,906.80 29.0K
10:58 1,906.80 1,906.80 1,906.60 1,906.60 80.4K
10:59 1,905.50 1,906.60 1,905.50 1,906.60 14.3K
11:00 1,905.40 1,905.90 1,905.40 1,905.90 193.8K
11:01 1,904.70 1,905.70 1,904.70 1,905.70 21.2K
11:02 1,905.40 1,905.50 1,905.40 1,905.50 39.9K
11:03 1,904.50 1,905.60 1,904.50 1,905.60 86.4K
11:04 1,905.80 1,905.80 1,905.70 1,905.70 34.1K
11:05 1,905.70 1,905.70 1,905.50 1,905.50 350.4K
11:06 1,905.50 1,905.50 1,905.40 1,905.40 260.7K
11:07 1,904.50 1,904.50 1,904.50 1,904.50 13.4K
11:08 1,905.70 1,905.70 1,904.60 1,904.60 48.2K
11:09 1,904.90 1,905.00 1,904.90 1,905.00 7.8K
11:10 1,905.00 1,905.00 1,905.00 1,905.00 49.0K
11:11 1,905.10 1,905.20 1,905.10 1,905.20 122.3K
11:12 1,905.20 1,905.20 1,905.20 1,905.20 92.5K
11:13 1,905.30 1,905.30 1,904.00 1,904.00 413.3K
11:14 1,902.70 1,902.70 1,902.40 1,902.40 68.7K
11:15 1,902.30 1,902.30 1,901.80 1,901.80 9.6K
11:16 1,901.80 1,901.80 1,901.70 1,901.70 105.1K
11:17 1,901.70 1,901.70 1,901.70 1,901.70 22.9K
11:18 1,901.80 1,901.80 1,901.60 1,901.60 40.2K
11:19 1,901.60 1,901.60 1,901.60 1,901.60 17.0K
11:20 1,901.80 1,902.90 1,901.80 1,902.90 55.1K
11:21 1,903.20 1,903.20 1,903.20 1,903.20 8.4K
11:22 1,902.10 1,903.30 1,902.10 1,903.30 41.5K
11:23 1,902.00 1,902.00 1,902.00 1,902.00 44.7K
11:24 1,901.90 1,902.00 1,901.90 1,902.00 13.3K
11:25 1,901.70 1,901.70 1,901.60 1,901.60 63.2K
11:26 1,901.60 1,901.70 1,901.60 1,901.70 13.2K
11:27 1,901.70 1,902.80 1,901.70 1,902.80 24.2K
11:28 1,902.90 1,902.90 1,901.70 1,901.70 201.6K
11:29 1,902.80 1,902.80 1,902.70 1,902.70 137.7K
11:30 1,901.80 1,901.80 1,901.60 1,901.60 47.1K
11:31 1,901.50 1,901.50 1,901.40 1,901.40 18.6K
11:32 1,902.60 1,902.80 1,902.60 1,902.80 106.5K
11:33 1,901.70 1,901.70 1,901.50 1,901.50 24.3K
11:34 1,902.40 1,902.40 1,899.10 1,899.10 354.0K
11:35 1,899.00 1,899.00 1,898.40 1,898.40 372.8K
11:36 1,898.40 1,898.50 1,898.40 1,898.50 22.2K
11:37 1,899.60 1,900.10 1,899.60 1,900.10 122.4K
11:38 1,900.00 1,900.00 1,899.90 1,899.90 20.8K
11:39 1,899.80 1,899.80 1,899.70 1,899.70 216.0K
11:40 1,899.70 1,900.90 1,899.70 1,900.90 502.9K
11:41 1,900.50 1,900.80 1,900.50 1,900.80 272.6K
11:42 1,900.80 1,900.80 1,900.60 1,900.60 4.9K
11:43 1,900.50 1,900.70 1,900.50 1,900.70 142.1K
11:44 1,900.60 1,900.60 1,900.50 1,900.50 33.2K
11:45 1,900.70 1,900.70 1,900.20 1,900.20 138.2K
11:46 1,900.00 1,900.00 1,900.00 1,900.00 57.5K
11:47 1,900.30 1,900.30 1,900.10 1,900.10 76.8K
11:48 1,900.30 1,900.30 1,899.30 1,899.30 389.7K
11:49 1,898.20 1,898.20 1,897.50 1,897.50 5.7K
11:50 1,897.30 1,898.30 1,897.30 1,898.30 6.3K
11:51 1,897.20 1,897.50 1,897.20 1,897.50 22.2K
11:52 1,897.60 1,897.60 1,897.40 1,897.40 21.2K
11:53 1,898.30 1,898.30 1,897.10 1,897.10 25.6K
11:54 1,897.30 1,897.30 1,896.90 1,896.90 21.7K
11:55 1,896.90 1,897.90 1,896.90 1,897.90 1,529.5K
11:56 1,897.80 1,897.80 1,897.70 1,897.70 38.6K
11:57 1,898.00 1,898.00 1,897.20 1,897.20 12.3K
11:58 1,897.30 1,898.30 1,897.30 1,898.30 142.9K
11:59 1,898.50 1,898.50 1,898.40 1,898.40 17.1K
12:00 1,898.20 1,898.20 1,897.90 1,897.90 0.0K
12:01 1,896.70 1,897.80 1,896.70 1,897.80 72.4K
12:02 1,896.80 1,897.50 1,896.80 1,897.50 6.9K
12:03 1,896.70 1,897.90 1,896.70 1,897.90 4.5K
12:04 1,898.10 1,898.10 1,897.00 1,897.00 5.9K
12:05 1,898.30 1,898.40 1,898.30 1,898.40 16.9K
12:06 1,898.40 1,898.40 1,898.10 1,898.10 5.1K
12:07 1,898.50 1,899.50 1,898.50 1,899.50 16.9K
12:08 1,899.60 1,899.80 1,899.60 1,899.80 15.1K
12:09 1,899.70 1,900.90 1,899.70 1,900.90 38.5K
12:10 1,899.90 1,899.90 1,899.70 1,899.70 13.2K
12:11 1,900.00 1,900.00 1,899.80 1,899.80 288.1K
12:12 1,901.20 1,901.20 1,901.00 1,901.00 23.0K
12:13 1,900.20 1,900.40 1,900.20 1,900.40 56.6K
12:14 1,901.40 1,901.60 1,901.40 1,901.60 28.6K
12:15 1,901.70 1,901.70 1,900.90 1,900.90 12.1K
12:16 1,900.70 1,900.70 1,900.50 1,900.50 13.4K
12:17 1,900.60 1,901.60 1,900.60 1,901.60 63.6K
12:18 1,900.40 1,900.40 1,900.40 1,900.40 29.6K
12:19 1,901.70 1,901.70 1,900.60 1,900.60 33.0K
12:20 1,900.50 1,900.50 1,899.20 1,899.20 38.5K
12:21 1,899.20 1,900.30 1,899.20 1,900.30 32.3K
12:22 1,899.90 1,899.90 1,899.90 1,899.90 15.8K
12:23 1,901.00 1,901.00 1,900.90 1,900.90 22.4K
12:24 1,901.00 1,901.00 1,901.00 1,901.00 7.4K
12:25 1,900.00 1,900.10 1,900.00 1,900.10 34.9K
12:26 1,901.30 1,901.30 1,900.30 1,900.30 68.0K
12:27 1,900.30 1,900.30 1,899.80 1,899.80 226.7K
12:28 1,900.10 1,901.20 1,900.10 1,901.20 25.1K
12:29 1,901.30 1,901.40 1,901.30 1,901.40 228.2K
12:30 1,900.50 1,901.70 1,900.50 1,901.70 28.8K
12:31 1,901.80 1,901.80 1,901.80 1,901.80 21.7K
12:32 1,901.00 1,902.30 1,901.00 1,902.30 38.8K
12:33 1,902.20 1,902.20 1,900.80 1,900.80 215.2K
12:34 1,902.10 1,902.10 1,901.20 1,901.20 41.2K
12:35 1,902.60 1,902.90 1,902.60 1,902.90 203.0K
12:36 1,903.20 1,903.20 1,903.10 1,903.10 74.8K
12:37 1,902.00 1,902.70 1,902.00 1,902.70 9.5K
12:38 1,901.60 1,901.70 1,901.60 1,901.70 18.2K
12:39 1,902.80 1,902.80 1,901.90 1,901.90 23.2K
12:40 1,902.80 1,902.80 1,901.80 1,901.80 19.5K
12:41 1,902.90 1,902.90 1,902.90 1,902.90 21.2K
12:42 1,902.00 1,902.80 1,902.00 1,902.80 11.3K
12:43 1,902.70 1,902.70 1,901.70 1,901.70 10.0K
12:44 1,901.50 1,902.60 1,901.50 1,902.60 36.1K
12:45 1,902.50 1,902.50 1,902.20 1,902.20 19.4K
12:46 1,901.90 1,901.90 1,901.90 1,901.90 8.9K
12:47 1,901.90 1,901.90 1,901.60 1,901.60 13.6K
12:48 1,900.60 1,900.60 1,900.50 1,900.50 31.1K
12:49 1,900.30 1,900.80 1,900.30 1,900.80 27.9K
12:50 1,899.60 1,901.00 1,899.60 1,901.00 27.7K
12:51 1,901.10 1,901.10 1,900.90 1,900.90 13.3K
12:52 1,900.90 1,900.90 1,899.80 1,899.80 12.9K
12:53 1,900.50 1,900.50 1,899.40 1,899.40 29.8K
12:54 1,900.60 1,900.60 1,899.60 1,899.60 4.3K
12:55 1,900.60 1,900.60 1,900.30 1,900.30 13.9K
12:56 1,899.40 1,899.40 1,899.30 1,899.30 13.2K
12:57 1,900.30 1,900.50 1,900.30 1,900.50 386.7K
12:58 1,900.50 1,900.70 1,900.50 1,900.70 8.5K
12:59 1,900.90 1,900.90 1,900.90 1,900.90 17.7K
13:00 1,901.10 1,901.10 1,900.00 1,900.00 10.6K
13:01 1,900.00 1,900.00 1,899.90 1,899.90 8.7K
13:02 1,899.40 1,899.40 1,899.30 1,899.30 174.4K
13:03 1,899.20 1,900.80 1,899.20 1,900.80 146.2K
13:04 1,900.70 1,900.70 1,899.70 1,899.70 5.5K
13:05 1,899.90 1,899.90 1,899.80 1,899.80 2.4K
13:06 1,900.90 1,900.90 1,899.90 1,899.90 5.1K
13:07 1,900.80 1,900.80 1,899.70 1,899.70 10.4K
13:08 1,899.90 1,901.10 1,899.90 1,901.10 36.3K
13:09 1,901.10 1,901.10 1,901.00 1,901.00 12.5K
13:10 1,901.00 1,901.00 1,900.50 1,900.50 13.6K
13:11 1,900.40 1,900.40 1,900.40 1,900.40 13.9K
13:12 1,899.30 1,900.20 1,899.30 1,900.20 6.6K
13:13 1,900.30 1,900.30 1,900.20 1,900.20 8.9K
13:14 1,899.80 1,899.80 1,899.60 1,899.60 22.6K
13:15 1,899.80 1,899.80 1,899.60 1,899.60 6.4K
13:16 1,899.70 1,899.80 1,899.70 1,899.80 15.7K
13:17 1,898.40 1,898.40 1,898.20 1,898.20 113.2K
13:18 1,899.20 1,899.20 1,898.00 1,898.00 12.2K
13:19 1,896.90 1,898.90 1,896.90 1,898.90 48.7K
13:20 1,898.90 1,899.10 1,898.90 1,899.10 5.9K
13:21 1,898.10 1,898.10 1,898.00 1,898.00 9.6K
13:22 1,899.00 1,899.00 1,898.90 1,898.90 6.7K
13:23 1,897.90 1,899.00 1,897.90 1,899.00 21.9K
13:24 1,897.90 1,899.00 1,897.90 1,899.00 11.4K
13:25 1,899.20 1,899.20 1,899.00 1,899.00 31.4K
13:26 1,899.20 1,899.20 1,899.10 1,899.10 12.5K
13:27 1,898.90 1,898.90 1,897.80 1,897.80 9.6K
13:28 1,898.80 1,898.80 1,898.80 1,898.80 12.3K
13:29 1,898.00 1,898.00 1,897.80 1,897.80 10.5K
13:30 1,898.70 1,898.70 1,898.60 1,898.60 23.7K
13:31 1,897.30 1,897.30 1,897.30 1,897.30 20.0K
13:32 1,898.20 1,898.20 1,897.20 1,897.20 14.0K
13:33 1,898.50 1,898.50 1,897.40 1,897.40 25.7K
13:34 1,897.70 1,897.70 1,897.60 1,897.60 10.5K
13:35 1,897.40 1,898.50 1,897.40 1,898.50 18.6K
13:36 1,898.10 1,898.10 1,897.10 1,897.10 14.2K
13:37 1,898.10 1,898.10 1,897.10 1,897.10 38.8K
13:38 1,896.90 1,897.90 1,896.90 1,897.90 18.8K
13:39 1,897.80 1,897.80 1,897.80 1,897.80 13.7K
13:40 1,896.70 1,896.70 1,896.60 1,896.60 20.2K
13:41 1,896.80 1,897.00 1,896.80 1,897.00 6.8K
13:42 1,896.90 1,897.70 1,896.90 1,897.70 181.1K
13:43 1,896.70 1,897.70 1,896.70 1,897.70 28.3K
13:44 1,896.90 1,896.90 1,896.70 1,896.70 180.0K
13:45 1,896.60 1,896.60 1,896.50 1,896.50 29.3K
13:46 1,897.50 1,897.50 1,897.20 1,897.20 21.6K
13:47 1,896.20 1,896.20 1,896.00 1,896.00 61.6K
13:48 1,895.70 1,895.70 1,895.60 1,895.60 29.8K
13:49 1,896.40 1,896.40 1,896.10 1,896.10 41.9K
13:50 1,895.00 1,895.30 1,895.00 1,895.30 122.5K
13:51 1,896.10 1,896.10 1,895.00 1,895.00 47.0K
13:52 1,895.20 1,895.20 1,895.00 1,895.00 20.0K
13:53 1,895.00 1,895.00 1,894.90 1,894.90 21.1K
13:54 1,896.10 1,896.10 1,894.80 1,894.80 39.9K
13:55 1,895.00 1,896.00 1,895.00 1,896.00 29.6K
13:56 1,895.80 1,896.20 1,895.80 1,896.20 14.4K
13:57 1,895.10 1,895.10 1,895.00 1,895.00 12.3K
13:58 1,895.00 1,895.90 1,895.00 1,895.90 31.5K
13:59 1,894.90 1,896.00 1,894.90 1,896.00 2,035.8K
14:00 1,895.40 1,895.40 1,895.00 1,895.00 43.4K
14:01 1,893.00 1,893.90 1,893.00 1,893.90 16.9K
14:02 1,895.10 1,895.10 1,895.00 1,895.00 14.5K
14:03 1,894.80 1,894.80 1,894.70 1,894.70 15.2K
14:04 1,894.90 1,894.90 1,894.80 1,894.80 17.7K
14:05 1,894.90 1,894.90 1,894.10 1,894.10 26.5K
14:06 1,894.20 1,894.80 1,894.20 1,894.80 17.5K
14:07 1,895.80 1,895.90 1,895.80 1,895.90 21.0K
14:08 1,896.00 1,896.00 1,896.00 1,896.00 26.1K
14:09 1,895.80 1,895.80 1,895.80 1,895.80 26.0K
14:10 1,894.80 1,895.50 1,894.80 1,895.50 26.1K
14:11 1,895.30 1,895.30 1,894.40 1,894.40 14.8K
14:12 1,894.40 1,894.40 1,894.40 1,894.40 53.2K
14:13 1,895.10 1,895.10 1,894.40 1,894.40 18.8K
14:14 1,895.80 1,895.80 1,895.80 1,895.80 23.6K
14:15 1,894.90 1,896.20 1,894.90 1,896.20 16.6K
14:16 1,896.30 1,896.30 1,896.10 1,896.10 13.5K
14:17 1,896.10 1,898.20 1,896.10 1,898.20 905.4K
14:18 1,898.30 1,898.30 1,898.30 1,898.30 21.1K
14:19 1,897.20 1,897.40 1,897.20 1,897.40 174.1K
14:20 1,898.20 1,898.20 1,897.10 1,897.10 25.0K
14:21 1,897.90 1,898.50 1,897.90 1,898.50 20.0K
14:22 1,897.40 1,897.60 1,897.40 1,897.60 16.3K
14:23 1,898.50 1,898.50 1,898.40 1,898.40 288.4K
14:24 1,898.80 1,898.80 1,898.60 1,898.60 17.5K
14:25 1,898.50 1,898.90 1,898.50 1,898.90 32.4K
14:26 1,898.80 1,898.80 1,897.90 1,897.90 13.4K
14:27 1,897.70 1,897.70 1,897.60 1,897.60 35.2K
14:28 1,897.50 1,898.40 1,897.50 1,898.40 13.8K
14:29 1,898.60 1,898.60 1,898.40 1,898.40 46.7K
14:30 1,898.40 1,898.40 1,897.10 1,897.10 498.3K
14:31 1,898.10 1,898.10 1,897.90 1,897.90 42.1K
14:32 1,897.20 1,898.20 1,897.20 1,898.20 21.2K
14:33 1,898.20 1,898.40 1,898.20 1,898.40 22.2K
14:34 1,898.10 1,898.10 1,898.00 1,898.00 21.7K
14:35 1,897.30 1,898.20 1,897.30 1,898.20 17.6K
14:36 1,898.20 1,898.30 1,898.20 1,898.30 10.8K
14:37 1,898.50 1,898.50 1,898.50 1,898.50 177.5K
14:38 1,897.40 1,898.80 1,897.40 1,898.80 19.3K
14:39 1,899.00 1,899.00 1,897.80 1,897.80 19.4K
14:40 1,899.10 1,899.50 1,899.10 1,899.50 14.1K
14:41 1,899.30 1,899.40 1,899.30 1,899.40 36.0K
14:42 1,899.40 1,899.40 1,899.40 1,899.40 22.2K
14:43 1,898.50 1,899.40 1,898.50 1,899.40 25.0K
14:44 1,899.40 1,899.40 1,899.40 1,899.40 31.8K
14:45 1,899.30 1,899.30 1,899.30 1,899.30 7,109.0K
14:46 1,898.10 1,899.80 1,898.10 1,899.80 171.9K
14:47 1,899.80 1,899.90 1,899.80 1,899.90 21.1K
14:48 1,899.70 1,899.70 1,899.70 1,899.70 127.7K
14:49 1,899.70 1,899.90 1,899.70 1,899.90 19.8K
14:50 1,899.80 1,899.90 1,899.80 1,899.90 33.7K
14:51 1,899.70 1,899.70 1,899.50 1,899.50 22.5K
14:52 1,898.80 1,898.80 1,898.80 1,898.80 37.3K
14:53 1,900.20 1,900.20 1,898.80 1,898.80 13.3K
14:54 1,898.70 1,898.90 1,898.70 1,898.90 55.2K
14:55 1,896.80 1,897.40 1,896.80 1,897.40 213.5K
14:56 1,896.30 1,897.50 1,896.30 1,897.50 22.7K
14:57 1,897.60 1,897.60 1,896.30 1,896.30 25.3K
14:58 1,896.80 1,896.90 1,896.80 1,896.90 23.7K
14:59 1,896.90 1,896.90 1,895.90 1,895.90 22.3K
15:00 1,896.00 1,896.00 1,896.00 1,896.00 35.9K
15:01 1,897.00 1,897.00 1,895.80 1,895.80 62.5K
15:02 1,895.50 1,896.50 1,895.50 1,896.50 116.3K
15:03 1,895.50 1,895.50 1,895.10 1,895.10 155.1K
15:04 1,895.20 1,896.30 1,895.20 1,896.30 194.0K
15:05 1,895.60 1,895.70 1,895.60 1,895.70 40.8K
15:06 1,895.70 1,896.80 1,895.70 1,896.80 28.8K
15:07 1,896.70 1,896.70 1,896.40 1,896.40 338.4K
15:08 1,896.60 1,896.70 1,896.60 1,896.70 229.3K
15:09 1,896.70 1,896.70 1,896.70 1,896.70 36.8K
15:10 1,896.80 1,896.80 1,896.70 1,896.70 19.8K
15:11 1,896.60 1,896.80 1,896.60 1,896.80 24.0K
15:12 1,896.70 1,896.70 1,896.70 1,896.70 27.6K
15:13 1,896.80 1,896.90 1,896.80 1,896.90 51.2K
15:14 1,896.90 1,896.90 1,896.80 1,896.80 25.1K
15:15 1,896.90 1,896.90 1,896.70 1,896.70 454.7K
15:16 1,896.60 1,896.60 1,896.50 1,896.50 218.7K
15:17 1,896.50 1,896.50 1,896.40 1,896.40 38.3K
15:18 1,896.50 1,896.50 1,896.50 1,896.50 306.4K
15:19 1,896.60 1,896.60 1,896.50 1,896.50 23.2K
15:20 1,895.50 1,895.50 1,894.40 1,894.40 16.2K
15:21 1,895.40 1,896.50 1,895.40 1,896.50 27.4K
15:22 1,896.40 1,896.40 1,896.30 1,896.30 69.9K
15:23 1,896.30 1,896.30 1,896.30 1,896.30 322.4K
15:24 1,896.30 1,896.30 1,896.30 1,896.30 22.7K
15:25 1,896.40 1,896.40 1,894.90 1,894.90 23.1K
15:26 1,895.90 1,895.90 1,894.80 1,894.80 32.3K
15:27 1,895.80 1,895.90 1,895.80 1,895.90 21.3K
15:28 1,895.90 1,895.90 1,895.80 1,895.80 134.5K
15:29 1,895.70 1,895.70 1,895.00 1,895.00 20.7K
15:30 1,895.00 1,895.00 1,894.00 1,894.00 30.4K
15:31 1,895.10 1,895.20 1,895.10 1,895.20 37.4K
15:32 1,895.20 1,895.50 1,895.20 1,895.50 237.3K
15:33 1,894.50 1,895.60 1,894.50 1,895.60 34.1K
15:34 1,895.40 1,895.50 1,895.40 1,895.50 39.2K
15:35 1,895.30 1,895.30 1,895.10 1,895.10 329.2K
15:36 1,895.00 1,895.00 1,894.90 1,894.90 53.4K
15:37 1,894.80 1,895.20 1,894.80 1,895.20 38.8K
15:38 1,895.10 1,895.10 1,895.00 1,895.00 50.9K
15:39 1,895.00 1,895.00 1,894.20 1,894.20 50.8K
15:40 1,895.40 1,895.40 1,895.40 1,895.40 368.3K
15:41 1,895.50 1,895.50 1,895.10 1,895.10 47.4K
15:42 1,895.00 1,895.20 1,895.00 1,895.20 81.4K
15:43 1,895.20 1,895.20 1,894.20 1,894.20 41.1K
15:44 1,895.00 1,895.00 1,894.00 1,894.00 28.2K
15:45 1,895.30 1,895.30 1,894.20 1,894.20 30.6K
15:46 1,895.20 1,895.20 1,895.20 1,895.20 33.5K
15:47 1,895.00 1,895.10 1,895.00 1,895.10 61.7K
15:48 1,893.20 1,893.20 1,893.00 1,893.00 629.8K
15:49 1,894.20 1,894.30 1,894.20 1,894.30 536.9K
15:50 1,894.30 1,894.30 1,894.10 1,894.10 29.6K
15:51 1,892.50 1,894.20 1,892.50 1,894.20 606.0K
15:52 1,894.20 1,894.20 1,893.80 1,893.80 25.5K
15:53 1,892.80 1,893.70 1,892.80 1,893.70 870.9K
15:54 1,893.70 1,893.70 1,892.60 1,892.60 75.6K
15:55 1,893.70 1,893.70 1,893.70 1,893.70 44.2K
15:56 1,893.50 1,893.50 1,892.50 1,892.50 88.8K
15:57 1,892.40 1,892.40 1,892.30 1,892.30 118.3K
15:58 1,893.40 1,893.40 1,892.40 1,892.40 50.8K
15:59 1,892.00 1,892.00 1,891.90 1,891.90 62.5K
16:00 1,893.00 1,893.00 1,893.00 1,893.00 57.2K
16:01 1,893.00 1,893.00 1,893.00 1,893.00 0.0K
16:02 1,893.00 1,893.00 1,893.00 1,893.00 0.0K
16:03 1,893.00 1,893.00 1,893.00 1,893.00 0.0K
16:04 1,893.00 1,893.80 1,893.00 1,893.80 10,799.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし