S

AXTJ
🏛️ オーストラリア →
1,861.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,953.00 1,965.30 1,953.00 1,965.30 981.1K
10:01 1,966.70 1,967.80 1,966.70 1,967.80 164.7K
10:02 1,970.80 1,973.30 1,970.80 1,973.30 274.1K
10:03 1,973.10 1,973.10 1,971.00 1,971.00 83.0K
10:04 1,969.70 1,969.70 1,969.20 1,969.20 29.3K
10:05 1,968.00 1,969.10 1,968.00 1,969.10 29.2K
10:06 1,969.50 1,971.10 1,969.50 1,971.10 22.1K
10:07 1,970.30 1,970.30 1,969.30 1,969.30 116.0K
10:08 1,970.70 1,971.40 1,970.70 1,971.40 33.3K
10:09 1,969.40 1,969.50 1,969.40 1,969.50 46.3K
10:10 1,970.00 1,970.00 1,969.40 1,969.40 11.3K
10:11 1,970.80 1,970.80 1,970.30 1,970.30 54.5K
10:12 1,969.20 1,970.30 1,969.20 1,970.30 9.2K
10:13 1,969.70 1,970.90 1,969.70 1,970.90 139.6K
10:14 1,970.30 1,970.60 1,970.30 1,970.60 51.5K
10:15 1,969.30 1,969.40 1,969.30 1,969.40 69.7K
10:16 1,969.80 1,970.30 1,969.80 1,970.30 14.4K
10:17 1,970.80 1,970.80 1,970.20 1,970.20 11.8K
10:18 1,970.30 1,970.30 1,969.90 1,969.90 18.6K
10:19 1,968.30 1,968.50 1,968.30 1,968.50 83.5K
10:20 1,968.80 1,968.80 1,968.70 1,968.70 15.1K
10:21 1,968.00 1,968.20 1,968.00 1,968.20 88.7K
10:22 1,970.50 1,970.50 1,968.40 1,968.40 21.5K
10:23 1,966.70 1,966.90 1,966.70 1,966.90 59.8K
10:24 1,966.80 1,967.00 1,966.80 1,967.00 33.6K
10:25 1,966.20 1,966.20 1,965.60 1,965.60 350.3K
10:26 1,966.40 1,967.20 1,966.40 1,967.20 17.0K
10:27 1,966.30 1,966.50 1,966.30 1,966.50 36.6K
10:28 1,966.30 1,966.30 1,964.90 1,964.90 15.1K
10:29 1,966.20 1,966.20 1,966.20 1,966.20 41.4K
10:30 1,964.60 1,964.60 1,964.20 1,964.20 22.6K
10:31 1,964.10 1,964.70 1,964.10 1,964.70 61.4K
10:32 1,964.40 1,964.40 1,964.00 1,964.00 162.7K
10:33 1,963.30 1,964.40 1,963.30 1,964.40 46.4K
10:34 1,964.20 1,965.00 1,964.20 1,965.00 58.4K
10:35 1,964.30 1,964.60 1,964.30 1,964.60 17.3K
10:36 1,965.30 1,965.40 1,965.30 1,965.40 193.2K
10:37 1,964.50 1,965.00 1,964.50 1,965.00 9.6K
10:38 1,965.50 1,965.50 1,965.50 1,965.50 32.8K
10:39 1,965.40 1,965.40 1,965.20 1,965.20 28.7K
10:40 1,965.40 1,966.40 1,965.40 1,966.40 122.8K
10:41 1,966.60 1,966.60 1,964.20 1,964.20 77.4K
10:42 1,964.00 1,966.30 1,964.00 1,966.30 25.8K
10:43 1,965.50 1,965.50 1,965.00 1,965.00 45.3K
10:44 1,965.00 1,966.20 1,965.00 1,966.20 20.1K
10:45 1,965.20 1,965.60 1,965.20 1,965.60 113.1K
10:46 1,967.40 1,967.40 1,967.20 1,967.20 192.3K
10:47 1,967.60 1,967.60 1,967.40 1,967.40 54.9K
10:48 1,968.60 1,968.60 1,967.00 1,967.00 12.0K
10:49 1,967.10 1,967.70 1,967.10 1,967.70 40.9K
10:50 1,966.50 1,966.80 1,966.50 1,966.80 62.0K
10:51 1,967.80 1,967.80 1,967.70 1,967.70 9.5K
10:52 1,967.30 1,967.30 1,966.00 1,966.00 29.2K
10:53 1,966.60 1,966.90 1,966.60 1,966.90 9.1K
10:54 1,968.20 1,968.20 1,966.90 1,966.90 223.9K
10:55 1,967.90 1,967.90 1,967.90 1,967.90 33.2K
10:56 1,968.40 1,968.40 1,968.40 1,968.40 21.6K
10:57 1,967.80 1,967.80 1,967.70 1,967.70 6.9K
10:58 1,967.70 1,968.30 1,967.70 1,968.30 303.6K
10:59 1,969.10 1,969.20 1,969.10 1,969.20 19.3K
11:00 1,969.20 1,969.40 1,969.20 1,969.40 8.5K
11:01 1,969.60 1,970.10 1,969.60 1,970.10 53.9K
11:02 1,970.60 1,970.60 1,968.90 1,968.90 11.5K
11:03 1,969.70 1,969.90 1,969.70 1,969.90 12.2K
11:04 1,970.10 1,970.10 1,970.00 1,970.00 142.9K
11:05 1,969.40 1,969.40 1,969.40 1,969.40 9.9K
11:06 1,968.30 1,968.80 1,968.30 1,968.80 35.1K
11:07 1,968.70 1,969.70 1,968.70 1,969.70 8.6K
11:08 1,968.70 1,968.70 1,968.70 1,968.70 392.4K
11:09 1,968.60 1,968.60 1,968.20 1,968.20 13.0K
11:10 1,967.70 1,968.10 1,967.70 1,968.10 20.6K
11:11 1,967.90 1,968.20 1,967.90 1,968.20 12.3K
11:12 1,968.70 1,968.70 1,968.60 1,968.60 13.2K
11:13 1,968.30 1,968.30 1,968.20 1,968.20 47.2K
11:14 1,969.00 1,969.50 1,969.00 1,969.50 88.8K
11:15 1,969.90 1,969.90 1,969.90 1,969.90 97.2K
11:16 1,969.10 1,969.10 1,969.00 1,969.00 71.4K
11:17 1,969.00 1,969.10 1,969.00 1,969.10 26.4K
11:18 1,969.10 1,969.10 1,968.70 1,968.70 23.5K
11:19 1,968.30 1,968.30 1,968.30 1,968.30 14.2K
11:20 1,968.80 1,968.90 1,968.80 1,968.90 270.4K
11:21 1,968.90 1,969.40 1,968.90 1,969.40 17.7K
11:22 1,970.90 1,970.90 1,970.80 1,970.80 13.4K
11:23 1,969.70 1,971.30 1,969.70 1,971.30 5.3K
11:24 1,971.60 1,971.60 1,970.60 1,970.60 116.2K
11:25 1,970.20 1,970.20 1,969.80 1,969.80 6.1K
11:26 1,970.30 1,970.30 1,969.20 1,969.20 11.9K
11:27 1,970.60 1,970.60 1,969.60 1,969.60 22.5K
11:28 1,969.80 1,969.80 1,969.80 1,969.80 18.4K
11:29 1,970.60 1,970.60 1,970.30 1,970.30 8.7K
11:30 1,969.30 1,969.70 1,969.30 1,969.70 10.8K
11:31 1,970.60 1,970.60 1,970.60 1,970.60 8.8K
11:32 1,970.50 1,970.50 1,969.70 1,969.70 15.5K
11:33 1,969.70 1,969.70 1,969.20 1,969.20 74.1K
11:34 1,969.70 1,969.70 1,969.40 1,969.40 27.5K
11:35 1,969.70 1,969.70 1,968.80 1,968.80 15.4K
11:36 1,968.90 1,968.90 1,968.50 1,968.50 13.2K
11:37 1,969.00 1,969.00 1,968.90 1,968.90 14.0K
11:38 1,970.20 1,970.20 1,970.20 1,970.20 15.1K
11:39 1,970.10 1,970.10 1,969.10 1,969.10 28.4K
11:40 1,969.20 1,969.20 1,968.50 1,968.50 36.4K
11:41 1,969.10 1,969.10 1,969.00 1,969.00 13.9K
11:42 1,969.00 1,969.00 1,968.00 1,968.00 68.0K
11:43 1,967.70 1,968.00 1,967.70 1,968.00 12.7K
11:44 1,969.70 1,969.70 1,968.80 1,968.80 192.4K
11:45 1,968.60 1,969.80 1,968.60 1,969.80 18.0K
11:46 1,969.50 1,969.50 1,968.20 1,968.20 245.2K
11:47 1,969.20 1,969.20 1,968.00 1,968.00 89.2K
11:48 1,969.40 1,969.40 1,968.40 1,968.40 40.6K
11:49 1,968.40 1,968.70 1,968.40 1,968.70 22.9K
11:50 1,969.50 1,969.50 1,968.60 1,968.60 31.4K
11:51 1,968.60 1,969.60 1,968.60 1,969.60 9.9K
11:52 1,968.20 1,968.20 1,967.80 1,967.80 18.9K
11:53 1,967.70 1,967.70 1,967.50 1,967.50 68.0K
11:54 1,967.70 1,967.70 1,967.50 1,967.50 10.2K
11:55 1,967.50 1,967.50 1,967.10 1,967.10 23.1K
11:56 1,968.40 1,968.40 1,967.40 1,967.40 22.0K
11:57 1,967.20 1,967.90 1,967.20 1,967.90 19.2K
11:58 1,968.20 1,968.20 1,968.00 1,968.00 348.6K
11:59 1,966.80 1,967.20 1,966.80 1,967.20 15.0K
12:00 1,967.40 1,967.40 1,967.30 1,967.30 9.2K
12:01 1,967.70 1,967.70 1,967.20 1,967.20 1.0K
12:02 1,967.10 1,967.10 1,966.80 1,966.80 21.0K
12:03 1,967.30 1,967.70 1,967.30 1,967.70 21.9K
12:04 1,967.50 1,967.50 1,967.30 1,967.30 54.5K
12:05 1,967.00 1,967.00 1,967.00 1,967.00 9.5K
12:06 1,967.30 1,967.40 1,967.30 1,967.40 15.6K
12:07 1,967.40 1,968.50 1,967.40 1,968.50 5.2K
12:08 1,968.40 1,968.70 1,968.40 1,968.70 34.8K
12:09 1,967.50 1,967.50 1,967.30 1,967.30 24.9K
12:10 1,967.00 1,967.10 1,967.00 1,967.10 70.7K
12:11 1,968.10 1,968.10 1,967.00 1,967.00 3.5K
12:12 1,967.30 1,967.30 1,967.30 1,967.30 6.4K
12:13 1,967.30 1,967.40 1,967.30 1,967.40 10.6K
12:14 1,967.80 1,968.10 1,967.80 1,968.10 11.6K
12:15 1,966.70 1,966.70 1,966.70 1,966.70 13.8K
12:16 1,966.40 1,967.70 1,966.40 1,967.70 141.4K
12:17 1,967.60 1,967.60 1,966.40 1,966.40 106.3K
12:18 1,967.40 1,967.40 1,966.50 1,966.50 72.7K
12:19 1,966.60 1,967.50 1,966.60 1,967.50 11.0K
12:20 1,966.50 1,967.50 1,966.50 1,967.50 7.1K
12:21 1,967.10 1,967.10 1,965.90 1,965.90 13.3K
12:22 1,965.90 1,965.90 1,965.90 1,965.90 5.7K
12:23 1,965.80 1,965.80 1,965.70 1,965.70 9.2K
12:24 1,966.00 1,966.00 1,966.00 1,966.00 14.4K
12:25 1,965.80 1,965.90 1,965.80 1,965.90 12.7K
12:26 1,966.10 1,966.10 1,965.90 1,965.90 8.6K
12:27 1,965.70 1,965.90 1,965.70 1,965.90 3.8K
12:28 1,966.10 1,966.10 1,965.90 1,965.90 11.1K
12:29 1,965.70 1,965.70 1,965.40 1,965.40 39.7K
12:30 1,965.60 1,965.60 1,965.50 1,965.50 6.0K
12:31 1,965.50 1,966.20 1,965.50 1,966.20 12.2K
12:32 1,967.30 1,967.30 1,966.40 1,966.40 15.2K
12:33 1,967.20 1,967.20 1,966.20 1,966.20 8.4K
12:34 1,966.20 1,967.20 1,966.20 1,967.20 13.9K
12:35 1,967.40 1,967.40 1,966.20 1,966.20 25.3K
12:36 1,966.00 1,967.00 1,966.00 1,967.00 44.6K
12:37 1,966.10 1,967.10 1,966.10 1,967.10 5.4K
12:38 1,966.30 1,966.60 1,966.30 1,966.60 3.9K
12:39 1,967.50 1,967.50 1,966.50 1,966.50 4.7K
12:40 1,966.40 1,966.40 1,966.30 1,966.30 35.1K
12:41 1,966.20 1,966.20 1,966.10 1,966.10 67.7K
12:42 1,965.90 1,966.00 1,965.90 1,966.00 34.3K
12:43 1,965.90 1,966.00 1,965.90 1,966.00 11.0K
12:44 1,965.80 1,965.80 1,965.80 1,965.80 8.1K
12:45 1,965.40 1,965.40 1,965.40 1,965.40 9.0K
12:46 1,965.50 1,965.80 1,965.50 1,965.80 468.4K
12:47 1,965.70 1,965.70 1,965.70 1,965.70 5.2K
12:48 1,965.60 1,965.90 1,965.60 1,965.90 18.9K
12:49 1,966.20 1,966.30 1,966.20 1,966.30 5.1K
12:50 1,966.50 1,966.50 1,966.40 1,966.40 3.8K
12:51 1,966.40 1,966.40 1,966.10 1,966.10 4.6K
12:52 1,966.00 1,966.10 1,966.00 1,966.10 4.7K
12:53 1,966.10 1,966.10 1,966.10 1,966.10 21.2K
12:54 1,965.80 1,965.80 1,965.80 1,965.80 16.1K
12:55 1,965.90 1,965.90 1,965.80 1,965.80 6.9K
12:56 1,965.80 1,965.80 1,965.70 1,965.70 4.5K
12:57 1,965.60 1,965.60 1,965.30 1,965.30 11.6K
12:58 1,965.20 1,965.20 1,965.20 1,965.20 3.8K
12:59 1,965.50 1,965.50 1,965.50 1,965.50 10.9K
13:00 1,966.40 1,966.40 1,966.30 1,966.30 4.4K
13:01 1,966.10 1,966.10 1,965.80 1,965.80 29.5K
13:02 1,964.50 1,965.20 1,964.50 1,965.20 34.0K
13:03 1,964.80 1,964.80 1,964.50 1,964.50 14.2K
13:04 1,963.40 1,963.50 1,963.40 1,963.50 17.3K
13:05 1,963.70 1,963.70 1,963.60 1,963.60 11.3K
13:06 1,963.60 1,963.60 1,963.60 1,963.60 29.7K
13:07 1,963.10 1,963.20 1,963.10 1,963.20 28.6K
13:08 1,963.00 1,963.80 1,963.00 1,963.80 9.6K
13:09 1,963.00 1,964.30 1,963.00 1,964.30 6.0K
13:10 1,964.30 1,964.30 1,963.50 1,963.50 6.5K
13:11 1,963.30 1,964.50 1,963.30 1,964.50 60.4K
13:12 1,964.40 1,964.40 1,963.20 1,963.20 16.3K
13:13 1,963.10 1,964.20 1,963.10 1,964.20 133.5K
13:14 1,963.30 1,963.30 1,963.30 1,963.30 19.6K
13:15 1,964.40 1,964.40 1,963.00 1,963.00 5.4K
13:16 1,963.00 1,964.10 1,963.00 1,964.10 7.4K
13:17 1,964.10 1,964.10 1,963.00 1,963.00 10.7K
13:18 1,963.10 1,963.10 1,962.80 1,962.80 54.4K
13:19 1,963.40 1,964.00 1,963.40 1,964.00 32.5K
13:20 1,962.80 1,964.90 1,962.80 1,964.90 6.9K
13:21 1,963.10 1,963.20 1,963.10 1,963.20 29.1K
13:22 1,963.20 1,963.40 1,963.20 1,963.40 19.6K
13:23 1,962.70 1,963.70 1,962.70 1,963.70 15.8K
13:24 1,962.90 1,962.90 1,962.50 1,962.50 33.2K
13:25 1,962.90 1,962.90 1,962.70 1,962.70 5.0K
13:26 1,962.80 1,962.80 1,962.30 1,962.30 19.2K
13:27 1,961.90 1,963.00 1,961.90 1,963.00 17.5K
13:28 1,962.10 1,962.20 1,962.10 1,962.20 32.7K
13:29 1,963.10 1,963.10 1,961.90 1,961.90 17.8K
13:30 1,961.80 1,961.80 1,961.70 1,961.70 10.7K
13:31 1,961.60 1,961.60 1,961.60 1,961.60 18.1K
13:32 1,962.00 1,962.20 1,962.00 1,962.20 10.1K
13:33 1,962.50 1,962.50 1,962.20 1,962.20 20.5K
13:34 1,961.70 1,961.70 1,961.70 1,961.70 8.3K
13:35 1,962.70 1,962.70 1,961.70 1,961.70 15.3K
13:36 1,961.60 1,961.60 1,961.30 1,961.30 38.5K
13:37 1,961.40 1,961.40 1,961.30 1,961.30 29.2K
13:38 1,961.10 1,961.10 1,960.20 1,960.20 283.8K
13:39 1,960.10 1,961.00 1,960.10 1,961.00 12.9K
13:40 1,960.00 1,960.20 1,960.00 1,960.20 2,358.8K
13:41 1,960.10 1,960.40 1,960.10 1,960.40 8.0K
13:42 1,960.10 1,960.30 1,960.10 1,960.30 17.2K
13:43 1,960.40 1,961.50 1,960.40 1,961.50 402.9K
13:44 1,960.30 1,960.30 1,960.00 1,960.00 11.0K
13:45 1,960.00 1,960.00 1,960.00 1,960.00 9.1K
13:46 1,961.40 1,961.40 1,960.40 1,960.40 5.3K
13:47 1,960.40 1,960.40 1,959.50 1,959.50 13.4K
13:48 1,960.90 1,960.90 1,960.80 1,960.80 4.1K
13:49 1,960.30 1,960.50 1,960.30 1,960.50 3.3K
13:50 1,960.80 1,960.90 1,960.80 1,960.90 53.7K
13:51 1,961.20 1,961.30 1,961.20 1,961.30 61.4K
13:52 1,962.50 1,962.50 1,961.90 1,961.90 125.3K
13:53 1,961.80 1,963.80 1,961.80 1,963.80 9.0K
13:54 1,961.80 1,961.80 1,961.50 1,961.50 9.4K
13:55 1,961.30 1,961.30 1,961.30 1,961.30 19.3K
13:56 1,961.20 1,961.20 1,961.00 1,961.00 126.1K
13:57 1,962.30 1,962.50 1,962.30 1,962.50 10.4K
13:58 1,961.50 1,961.60 1,961.50 1,961.60 87.0K
13:59 1,961.50 1,962.50 1,961.50 1,962.50 29.4K
14:00 1,962.00 1,962.10 1,962.00 1,962.10 25.1K
14:01 1,962.00 1,962.10 1,962.00 1,962.10 8.3K
14:02 1,962.00 1,962.00 1,961.00 1,961.00 68.4K
14:03 1,962.20 1,962.20 1,961.10 1,961.10 8.4K
14:04 1,961.20 1,961.30 1,961.20 1,961.30 16.3K
14:05 1,961.20 1,961.50 1,961.20 1,961.50 12.7K
14:06 1,961.50 1,961.50 1,961.50 1,961.50 2.6K
14:07 1,961.30 1,961.50 1,961.30 1,961.50 14.0K
14:08 1,961.30 1,961.30 1,961.20 1,961.20 5.8K
14:09 1,961.20 1,961.40 1,961.20 1,961.40 18.7K
14:10 1,961.40 1,961.40 1,961.40 1,961.40 87.0K
14:11 1,961.60 1,961.60 1,961.60 1,961.60 6.0K
14:12 1,961.60 1,961.70 1,961.60 1,961.70 4.1K
14:13 1,961.80 1,961.80 1,961.70 1,961.70 10.5K
14:14 1,962.90 1,962.90 1,961.90 1,961.90 11.7K
14:15 1,962.10 1,963.20 1,962.10 1,963.20 45.3K
14:16 1,963.20 1,963.50 1,963.20 1,963.50 26.1K
14:17 1,963.70 1,964.10 1,963.70 1,964.10 34.5K
14:18 1,964.70 1,964.80 1,964.70 1,964.80 51.6K
14:19 1,964.70 1,965.50 1,964.70 1,965.50 15.1K
14:20 1,965.90 1,965.90 1,965.90 1,965.90 27.2K
14:21 1,966.10 1,966.10 1,966.00 1,966.00 50.5K
14:22 1,965.90 1,966.00 1,965.90 1,966.00 51.3K
14:23 1,966.10 1,966.10 1,965.60 1,965.60 10.3K
14:24 1,965.50 1,965.50 1,965.30 1,965.30 61.3K
14:25 1,965.40 1,965.40 1,965.30 1,965.30 14.4K
14:26 1,965.30 1,965.30 1,965.00 1,965.00 347.2K
14:27 1,964.00 1,964.90 1,964.00 1,964.90 11.9K
14:28 1,964.60 1,964.60 1,964.50 1,964.50 184.7K
14:29 1,964.40 1,964.60 1,964.40 1,964.60 7.1K
14:30 1,964.60 1,964.60 1,964.30 1,964.30 8.8K
14:31 1,964.20 1,964.20 1,963.10 1,963.10 40.7K
14:32 1,964.00 1,964.00 1,964.00 1,964.00 21.8K
14:33 1,963.90 1,963.90 1,963.70 1,963.70 93.8K
14:34 1,963.50 1,963.50 1,962.60 1,962.60 121.7K
14:35 1,963.80 1,964.00 1,963.80 1,964.00 5.8K
14:36 1,963.70 1,963.70 1,963.50 1,963.50 60.3K
14:37 1,963.40 1,963.40 1,963.40 1,963.40 11.4K
14:38 1,962.20 1,962.20 1,961.80 1,961.80 48.2K
14:39 1,962.00 1,962.00 1,961.90 1,961.90 87.2K
14:40 1,962.00 1,962.00 1,961.80 1,961.80 15.8K
14:41 1,961.80 1,962.10 1,961.80 1,962.10 244.2K
14:42 1,961.60 1,961.60 1,961.30 1,961.30 10.2K
14:43 1,961.40 1,961.40 1,960.40 1,960.40 13.8K
14:44 1,960.40 1,962.50 1,960.40 1,962.50 6.9K
14:45 1,962.60 1,962.80 1,962.60 1,962.80 3.9K
14:46 1,961.50 1,961.70 1,961.50 1,961.70 13.7K
14:47 1,961.60 1,961.60 1,961.10 1,961.10 16.9K
14:48 1,961.30 1,961.30 1,961.20 1,961.20 4.5K
14:49 1,961.30 1,961.30 1,961.30 1,961.30 55.1K
14:50 1,961.30 1,961.30 1,961.20 1,961.20 49.2K
14:51 1,962.00 1,962.00 1,961.10 1,961.10 40.8K
14:52 1,962.40 1,962.50 1,962.40 1,962.50 31.2K
14:53 1,961.50 1,961.50 1,961.30 1,961.30 35.6K
14:54 1,961.30 1,962.20 1,961.30 1,962.20 57.1K
14:55 1,962.20 1,962.20 1,960.90 1,960.90 41.7K
14:56 1,962.00 1,962.00 1,960.90 1,960.90 10.2K
14:57 1,960.80 1,960.90 1,960.80 1,960.90 29.7K
14:58 1,961.90 1,961.90 1,961.20 1,961.20 35.7K
14:59 1,961.30 1,962.30 1,961.30 1,962.30 123.4K
15:00 1,961.30 1,961.50 1,961.30 1,961.50 38.2K
15:01 1,961.80 1,961.80 1,961.40 1,961.40 17.8K
15:02 1,962.20 1,962.40 1,962.20 1,962.40 20.6K
15:03 1,962.30 1,962.30 1,961.40 1,961.40 15.5K
15:04 1,962.40 1,962.40 1,962.30 1,962.30 7.8K
15:05 1,962.00 1,962.00 1,962.00 1,962.00 352.4K
15:06 1,961.70 1,961.80 1,961.70 1,961.80 53.6K
15:07 1,961.50 1,962.50 1,961.50 1,962.50 129.7K
15:08 1,962.20 1,962.20 1,962.20 1,962.20 15.8K
15:09 1,963.30 1,963.30 1,962.60 1,962.60 35.5K
15:10 1,962.60 1,962.60 1,962.50 1,962.50 30.2K
15:11 1,962.60 1,962.60 1,962.10 1,962.10 12.3K
15:12 1,962.20 1,962.20 1,962.20 1,962.20 120.1K
15:13 1,962.10 1,962.10 1,961.90 1,961.90 20.6K
15:14 1,961.60 1,961.60 1,961.40 1,961.40 8.2K
15:15 1,961.30 1,961.30 1,960.90 1,960.90 26.5K
15:16 1,961.30 1,961.30 1,961.20 1,961.20 25.0K
15:17 1,961.10 1,961.20 1,961.10 1,961.20 5.5K
15:18 1,960.80 1,960.80 1,960.40 1,960.40 28.7K
15:19 1,960.60 1,960.60 1,960.30 1,960.30 22.5K
15:20 1,961.70 1,961.70 1,960.80 1,960.80 23.1K
15:21 1,960.80 1,960.80 1,960.70 1,960.70 15.3K
15:22 1,960.80 1,962.30 1,960.80 1,962.30 29.2K
15:23 1,961.40 1,962.30 1,961.40 1,962.30 44.5K
15:24 1,961.60 1,961.60 1,961.30 1,961.30 20.0K
15:25 1,961.30 1,962.70 1,961.30 1,962.70 21.6K
15:26 1,962.70 1,962.70 1,961.70 1,961.70 40.5K
15:27 1,961.70 1,962.30 1,961.70 1,962.30 13.1K
15:28 1,961.80 1,963.00 1,961.80 1,963.00 10.0K
15:29 1,962.90 1,962.90 1,962.00 1,962.00 277.8K
15:30 1,962.70 1,962.70 1,961.40 1,961.40 25.0K
15:31 1,961.20 1,961.30 1,961.20 1,961.30 40.2K
15:32 1,963.00 1,963.00 1,961.70 1,961.70 44.1K
15:33 1,961.70 1,961.90 1,961.70 1,961.90 201.1K
15:34 1,961.80 1,961.80 1,961.70 1,961.70 98.1K
15:35 1,962.20 1,962.20 1,962.20 1,962.20 14.5K
15:36 1,962.40 1,962.40 1,962.20 1,962.20 115.3K
15:37 1,962.10 1,962.10 1,962.00 1,962.00 14.8K
15:38 1,962.00 1,962.00 1,962.00 1,962.00 21.7K
15:39 1,962.20 1,962.50 1,962.20 1,962.50 64.9K
15:40 1,962.50 1,962.70 1,962.50 1,962.70 18.9K
15:41 1,962.80 1,963.20 1,962.80 1,963.20 482.5K
15:42 1,963.00 1,965.40 1,963.00 1,965.40 321.3K
15:43 1,964.70 1,964.70 1,964.10 1,964.10 36.5K
15:44 1,964.20 1,964.40 1,964.20 1,964.40 25.7K
15:45 1,965.20 1,965.20 1,964.20 1,964.20 55.3K
15:46 1,963.20 1,964.50 1,963.20 1,964.50 22.1K
15:47 1,963.60 1,963.60 1,963.50 1,963.50 26.3K
15:48 1,964.10 1,964.10 1,964.10 1,964.10 20.3K
15:49 1,964.20 1,964.20 1,962.90 1,962.90 20.4K
15:50 1,962.80 1,963.70 1,962.80 1,963.70 33.8K
15:51 1,965.20 1,965.20 1,965.20 1,965.20 206.1K
15:52 1,964.80 1,964.80 1,964.70 1,964.70 98.6K
15:53 1,965.30 1,965.30 1,965.20 1,965.20 194.3K
15:54 1,964.20 1,964.70 1,964.20 1,964.70 25.1K
15:55 1,965.40 1,965.40 1,965.20 1,965.20 154.0K
15:56 1,965.20 1,965.20 1,964.10 1,964.10 195.6K
15:57 1,964.10 1,964.10 1,963.50 1,963.50 32.1K
15:58 1,963.40 1,964.30 1,963.40 1,964.30 98.7K
15:59 1,965.20 1,965.20 1,964.90 1,964.90 32.5K
16:00 1,964.30 1,964.30 1,964.30 1,964.30 12.4K
16:01 1,964.30 1,964.30 1,964.30 1,964.30 0.0K
16:02 1,964.30 1,964.30 1,964.30 1,964.30 0.0K
16:03 1,964.30 1,964.30 1,964.30 1,964.30 0.0K
16:04 1,964.30 1,966.00 1,964.30 1,966.00 9,948.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし