S

AXTJ
🏛️ オーストラリア →
1,870.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,865.60 1,865.60 1,863.70 1,863.70 726.2K
10:01 1,866.10 1,867.30 1,866.10 1,867.30 68.7K
10:02 1,868.20 1,868.20 1,867.00 1,867.00 24.2K
10:03 1,868.80 1,869.30 1,868.80 1,869.30 10.0K
10:04 1,868.20 1,868.80 1,868.20 1,868.80 12.8K
10:05 1,868.10 1,868.10 1,868.00 1,868.00 67.9K
10:06 1,868.90 1,869.10 1,868.90 1,869.10 15.0K
10:07 1,869.00 1,869.00 1,868.70 1,868.70 18.8K
10:08 1,868.50 1,868.60 1,868.50 1,868.60 28.1K
10:09 1,870.10 1,870.60 1,870.10 1,870.60 142.8K
10:10 1,870.60 1,871.20 1,870.60 1,871.20 19.0K
10:11 1,870.70 1,870.70 1,870.10 1,870.10 96.7K
10:12 1,870.30 1,870.40 1,870.30 1,870.40 89.3K
10:13 1,869.60 1,869.60 1,869.40 1,869.40 65.7K
10:14 1,869.80 1,869.80 1,868.40 1,868.40 9.3K
10:15 1,869.20 1,869.30 1,869.20 1,869.30 15.3K
10:16 1,868.20 1,868.20 1,868.10 1,868.10 38.2K
10:17 1,868.10 1,868.10 1,867.10 1,867.10 39.3K
10:18 1,867.10 1,867.10 1,867.00 1,867.00 9.4K
10:19 1,866.90 1,867.10 1,866.90 1,867.10 2.7K
10:20 1,868.20 1,868.20 1,868.20 1,868.20 8.7K
10:21 1,867.00 1,868.40 1,867.00 1,868.40 4.3K
10:22 1,868.30 1,868.60 1,868.30 1,868.60 45.2K
10:23 1,867.70 1,868.70 1,867.70 1,868.70 44.2K
10:24 1,868.90 1,868.90 1,868.70 1,868.70 51.5K
10:25 1,868.60 1,868.60 1,867.60 1,867.60 108.1K
10:26 1,867.30 1,867.70 1,867.30 1,867.70 20.9K
10:27 1,867.40 1,867.70 1,867.40 1,867.70 2.0K
10:28 1,867.60 1,867.60 1,867.10 1,867.10 3.3K
10:29 1,867.30 1,867.30 1,867.30 1,867.30 11.2K
10:30 1,867.40 1,867.40 1,867.00 1,867.00 231.3K
10:31 1,866.30 1,866.90 1,866.30 1,866.90 313.1K
10:32 1,867.10 1,867.10 1,866.80 1,866.80 9.8K
10:33 1,867.00 1,867.00 1,865.70 1,865.70 298.5K
10:34 1,865.40 1,865.40 1,865.40 1,865.40 58.4K
10:35 1,865.60 1,865.80 1,865.60 1,865.80 51.1K
10:36 1,865.30 1,865.90 1,865.30 1,865.90 139.5K
10:37 1,867.40 1,867.40 1,867.00 1,867.00 15.9K
10:38 1,867.10 1,867.30 1,867.10 1,867.30 12.0K
10:39 1,867.50 1,867.50 1,867.10 1,867.10 42.1K
10:40 1,867.30 1,867.30 1,867.20 1,867.20 14.0K
10:41 1,867.40 1,868.30 1,867.40 1,868.30 67.1K
10:42 1,869.00 1,869.10 1,869.00 1,869.10 19.3K
10:43 1,869.60 1,869.90 1,869.60 1,869.90 18.5K
10:44 1,869.80 1,870.80 1,869.80 1,870.80 12.0K
10:45 1,870.30 1,870.30 1,870.10 1,870.10 10.4K
10:46 1,869.10 1,869.20 1,869.10 1,869.20 66.0K
10:47 1,868.90 1,870.00 1,868.90 1,870.00 284.2K
10:48 1,870.30 1,870.30 1,869.00 1,869.00 87.2K
10:49 1,869.70 1,870.40 1,869.70 1,870.40 21.3K
10:50 1,869.50 1,869.50 1,869.30 1,869.30 71.5K
10:51 1,869.10 1,869.70 1,869.10 1,869.70 363.7K
10:52 1,870.30 1,870.30 1,869.00 1,869.00 16.0K
10:53 1,869.40 1,870.30 1,869.40 1,870.30 8.8K
10:54 1,870.60 1,870.60 1,870.40 1,870.40 3.6K
10:55 1,870.20 1,870.80 1,870.20 1,870.80 30.7K
10:56 1,871.90 1,871.90 1,870.80 1,870.80 10.3K
10:57 1,870.80 1,871.20 1,870.80 1,871.20 5.1K
10:58 1,871.20 1,871.20 1,871.20 1,871.20 6.0K
10:59 1,871.10 1,871.10 1,870.70 1,870.70 52.0K
11:00 1,870.60 1,870.60 1,870.60 1,870.60 33.3K
11:01 1,870.80 1,870.80 1,870.80 1,870.80 34.7K
11:02 1,870.50 1,870.50 1,869.80 1,869.80 23.1K
11:03 1,869.50 1,869.70 1,869.50 1,869.70 150.7K
11:04 1,869.70 1,869.70 1,867.70 1,867.70 18.6K
11:05 1,869.00 1,869.00 1,867.80 1,867.80 10.5K
11:06 1,867.20 1,867.20 1,867.00 1,867.00 3.7K
11:07 1,867.00 1,867.50 1,867.00 1,867.50 1,209.1K
11:08 1,867.40 1,867.90 1,867.40 1,867.90 11.3K
11:09 1,866.80 1,866.80 1,866.50 1,866.50 2.3K
11:10 1,866.30 1,866.30 1,866.20 1,866.20 10.9K
11:11 1,866.00 1,866.20 1,866.00 1,866.20 3.0K
11:12 1,865.90 1,865.90 1,865.70 1,865.70 23.5K
11:13 1,866.70 1,866.70 1,865.70 1,865.70 4.2K
11:14 1,866.00 1,866.00 1,866.00 1,866.00 6.3K
11:15 1,866.80 1,866.80 1,865.70 1,865.70 15.3K
11:16 1,866.00 1,866.00 1,865.90 1,865.90 16.2K
11:17 1,865.40 1,865.40 1,865.20 1,865.20 18.2K
11:18 1,864.90 1,865.00 1,864.90 1,865.00 6.1K
11:19 1,864.00 1,864.10 1,864.00 1,864.10 397.5K
11:20 1,863.00 1,863.30 1,863.00 1,863.30 8.6K
11:21 1,863.50 1,863.70 1,863.50 1,863.70 18.2K
11:22 1,863.60 1,863.70 1,863.60 1,863.70 32.4K
11:23 1,863.90 1,863.90 1,863.70 1,863.70 24.7K
11:24 1,863.50 1,863.50 1,863.40 1,863.40 15.5K
11:25 1,863.50 1,863.50 1,863.20 1,863.20 140.8K
11:26 1,863.20 1,863.20 1,859.00 1,859.00 736.7K
11:27 1,860.40 1,860.40 1,859.60 1,859.60 83.0K
11:28 1,860.80 1,862.10 1,860.80 1,862.10 242.1K
11:29 1,862.00 1,862.00 1,862.00 1,862.00 2,008.3K
11:30 1,861.90 1,862.10 1,861.90 1,862.10 136.8K
11:31 1,862.00 1,862.40 1,862.00 1,862.40 23.4K
11:32 1,862.50 1,862.60 1,862.50 1,862.60 28.1K
11:33 1,862.60 1,862.60 1,862.60 1,862.60 9.2K
11:34 1,862.80 1,862.80 1,862.80 1,862.80 15.3K
11:35 1,863.00 1,863.00 1,862.90 1,862.90 8.5K
11:36 1,862.70 1,862.70 1,862.70 1,862.70 22.1K
11:37 1,862.80 1,862.90 1,862.80 1,862.90 84.1K
11:38 1,863.30 1,863.40 1,863.30 1,863.40 8.6K
11:39 1,863.70 1,863.90 1,863.70 1,863.90 17.2K
11:40 1,863.80 1,863.80 1,863.80 1,863.80 14.8K
11:41 1,864.30 1,865.30 1,864.30 1,865.30 9.1K
11:42 1,864.40 1,864.40 1,864.30 1,864.30 13.6K
11:43 1,863.70 1,863.90 1,863.70 1,863.90 18.6K
11:44 1,864.10 1,864.10 1,864.00 1,864.00 12.0K
11:45 1,864.10 1,864.10 1,863.90 1,863.90 17.0K
11:46 1,863.90 1,864.00 1,863.90 1,864.00 12.2K
11:47 1,864.30 1,864.40 1,864.30 1,864.40 12.5K
11:48 1,865.30 1,865.30 1,864.10 1,864.10 16.9K
11:49 1,864.00 1,865.00 1,864.00 1,865.00 5.6K
11:50 1,865.20 1,865.40 1,865.20 1,865.40 11.2K
11:51 1,864.60 1,864.60 1,864.50 1,864.50 326.4K
11:52 1,864.80 1,864.80 1,864.80 1,864.80 23.1K
11:53 1,865.20 1,865.20 1,864.90 1,864.90 28.5K
11:54 1,865.10 1,865.10 1,865.10 1,865.10 9.9K
11:55 1,865.30 1,865.30 1,864.80 1,864.80 49.7K
11:56 1,864.80 1,865.90 1,864.80 1,865.90 13.2K
11:57 1,864.90 1,865.10 1,864.90 1,865.10 18.4K
11:58 1,865.30 1,865.40 1,865.30 1,865.40 23.4K
11:59 1,865.60 1,865.60 1,865.40 1,865.40 13.2K
12:00 1,865.50 1,865.60 1,865.50 1,865.60 51.3K
12:01 1,865.60 1,866.60 1,865.60 1,866.60 2.9K
12:02 1,866.40 1,866.40 1,865.30 1,865.30 23.1K
12:03 1,866.20 1,866.20 1,865.30 1,865.30 72.1K
12:04 1,866.30 1,866.40 1,866.30 1,866.40 17.7K
12:05 1,866.30 1,866.30 1,865.40 1,865.40 39.5K
12:06 1,866.40 1,866.40 1,865.20 1,865.20 46.4K
12:07 1,866.20 1,866.20 1,864.80 1,864.80 17.5K
12:08 1,864.90 1,865.90 1,864.90 1,865.90 12.0K
12:09 1,864.90 1,865.30 1,864.90 1,865.30 26.1K
12:10 1,865.20 1,865.20 1,864.90 1,864.90 8.6K
12:11 1,865.70 1,865.70 1,864.60 1,864.60 126.8K
12:12 1,864.10 1,864.10 1,864.10 1,864.10 12.8K
12:13 1,864.00 1,864.00 1,864.00 1,864.00 14.1K
12:14 1,864.00 1,864.80 1,864.00 1,864.80 2.4K
12:15 1,864.60 1,864.60 1,863.70 1,863.70 16.7K
12:16 1,864.70 1,864.70 1,863.90 1,863.90 21.4K
12:17 1,864.10 1,864.10 1,864.00 1,864.00 45.6K
12:18 1,865.10 1,865.10 1,864.00 1,864.00 3.9K
12:19 1,863.60 1,863.70 1,863.60 1,863.70 36.6K
12:20 1,863.50 1,863.50 1,863.20 1,863.20 10.7K
12:21 1,863.10 1,863.10 1,863.00 1,863.00 19.5K
12:22 1,864.10 1,864.20 1,864.10 1,864.20 73.7K
12:23 1,864.20 1,864.40 1,864.20 1,864.40 15.9K
12:24 1,864.50 1,864.50 1,864.50 1,864.50 99.2K
12:25 1,864.40 1,864.40 1,864.20 1,864.20 44.1K
12:26 1,864.30 1,864.30 1,864.20 1,864.20 21.2K
12:27 1,864.20 1,864.20 1,864.20 1,864.20 43.6K
12:28 1,864.50 1,865.50 1,864.50 1,865.50 34.9K
12:29 1,864.60 1,864.70 1,864.60 1,864.70 12.5K
12:30 1,865.00 1,866.10 1,865.00 1,866.10 427.2K
12:31 1,866.40 1,866.40 1,865.60 1,865.60 169.8K
12:32 1,865.70 1,866.70 1,865.70 1,866.70 8.5K
12:33 1,865.50 1,865.50 1,865.50 1,865.50 11.3K
12:34 1,865.60 1,865.60 1,865.20 1,865.20 23.5K
12:35 1,865.30 1,865.30 1,865.30 1,865.30 110.3K
12:36 1,865.50 1,865.50 1,865.10 1,865.10 31.3K
12:37 1,866.00 1,866.00 1,864.90 1,864.90 12.3K
12:38 1,864.90 1,865.90 1,864.90 1,865.90 240.8K
12:39 1,866.80 1,866.80 1,866.80 1,866.80 2.3K
12:40 1,866.90 1,866.90 1,866.00 1,866.00 12.3K
12:41 1,866.80 1,866.80 1,865.70 1,865.70 17.5K
12:42 1,866.80 1,866.80 1,866.70 1,866.70 3.2K
12:43 1,866.60 1,866.60 1,865.60 1,865.60 9.3K
12:44 1,866.80 1,866.90 1,866.80 1,866.90 4.6K
12:45 1,866.80 1,866.90 1,866.80 1,866.90 0.8K
12:46 1,865.60 1,866.70 1,865.60 1,866.70 7.5K
12:47 1,865.70 1,866.70 1,865.70 1,866.70 0.7K
12:48 1,866.80 1,866.80 1,865.70 1,865.70 16.9K
12:49 1,865.60 1,865.60 1,865.60 1,865.60 4.9K
12:50 1,865.60 1,865.60 1,865.50 1,865.50 5.6K
12:51 1,865.60 1,866.60 1,865.60 1,866.60 8.5K
12:52 1,865.50 1,865.50 1,865.40 1,865.40 5.4K
12:53 1,866.70 1,866.70 1,865.60 1,865.60 12.9K
12:54 1,865.60 1,865.70 1,865.60 1,865.70 17.0K
12:55 1,865.60 1,866.70 1,865.60 1,866.70 4.0K
12:56 1,866.80 1,866.80 1,865.80 1,865.80 40.7K
12:57 1,866.90 1,867.00 1,866.90 1,867.00 14.3K
12:58 1,867.00 1,867.00 1,867.00 1,867.00 15.4K
12:59 1,866.90 1,866.90 1,866.80 1,866.80 19.0K
13:00 1,866.90 1,866.90 1,866.20 1,866.20 15.7K
13:01 1,867.40 1,867.40 1,866.40 1,866.40 9.4K
13:02 1,866.30 1,866.40 1,866.30 1,866.40 9.8K
13:03 1,867.30 1,867.30 1,867.30 1,867.30 8.0K
13:04 1,867.30 1,867.30 1,866.20 1,866.20 10.1K
13:05 1,866.40 1,867.40 1,866.40 1,867.40 13.3K
13:06 1,868.20 1,868.20 1,867.20 1,867.20 92.8K
13:07 1,867.20 1,867.20 1,866.10 1,866.10 19.2K
13:08 1,867.30 1,867.30 1,866.00 1,866.00 10.1K
13:09 1,867.30 1,867.30 1,867.30 1,867.30 6.5K
13:10 1,866.50 1,866.50 1,866.30 1,866.30 19.9K
13:11 1,866.20 1,866.20 1,866.20 1,866.20 16.6K
13:12 1,866.20 1,866.30 1,866.20 1,866.30 18.8K
13:13 1,866.40 1,866.40 1,866.40 1,866.40 35.7K
13:14 1,866.40 1,866.40 1,866.30 1,866.30 17.7K
13:15 1,866.20 1,866.20 1,866.00 1,866.00 19.3K
13:16 1,866.00 1,866.00 1,865.90 1,865.90 21.4K
13:17 1,866.10 1,866.10 1,865.90 1,865.90 36.0K
13:18 1,865.60 1,865.70 1,865.60 1,865.70 19.8K
13:19 1,865.70 1,865.80 1,865.70 1,865.80 7.0K
13:20 1,865.80 1,865.90 1,865.80 1,865.90 15.0K
13:21 1,866.20 1,866.30 1,866.20 1,866.30 15.5K
13:22 1,866.50 1,866.80 1,866.50 1,866.80 39.3K
13:23 1,866.50 1,866.50 1,866.30 1,866.30 11.5K
13:24 1,866.20 1,866.50 1,866.20 1,866.50 16.1K
13:25 1,866.50 1,866.60 1,866.50 1,866.60 9.9K
13:26 1,866.30 1,866.30 1,866.30 1,866.30 6.3K
13:27 1,866.40 1,866.40 1,866.40 1,866.40 10.4K
13:28 1,866.40 1,867.70 1,866.40 1,867.70 220.2K
13:29 1,867.70 1,867.70 1,867.60 1,867.60 71.0K
13:30 1,867.40 1,867.40 1,867.30 1,867.30 9.9K
13:31 1,867.50 1,867.50 1,867.50 1,867.50 13.2K
13:32 1,867.60 1,867.70 1,867.60 1,867.70 10.0K
13:33 1,867.50 1,867.50 1,867.50 1,867.50 9.9K
13:34 1,867.50 1,867.60 1,867.50 1,867.60 6.2K
13:35 1,867.50 1,868.70 1,867.50 1,868.70 8.3K
13:36 1,867.60 1,867.70 1,867.60 1,867.70 20.2K
13:37 1,867.70 1,868.60 1,867.70 1,868.60 18.9K
13:38 1,867.60 1,867.60 1,867.60 1,867.60 21.8K
13:39 1,867.70 1,867.70 1,867.70 1,867.70 24.4K
13:40 1,867.60 1,867.60 1,867.60 1,867.60 21.1K
13:41 1,867.70 1,867.70 1,867.50 1,867.50 8.8K
13:42 1,867.50 1,867.60 1,867.50 1,867.60 8.1K
13:43 1,867.50 1,868.60 1,867.50 1,868.60 15.5K
13:44 1,867.60 1,867.60 1,867.40 1,867.40 10.5K
13:45 1,867.50 1,867.70 1,867.50 1,867.70 9.6K
13:46 1,867.70 1,867.80 1,867.70 1,867.80 9.1K
13:47 1,867.90 1,867.90 1,867.80 1,867.80 9.2K
13:48 1,867.70 1,868.00 1,867.70 1,868.00 10.5K
13:49 1,868.00 1,868.20 1,868.00 1,868.20 8.9K
13:50 1,868.10 1,868.30 1,868.10 1,868.30 7.7K
13:51 1,868.00 1,868.00 1,867.90 1,867.90 35.1K
13:52 1,868.20 1,869.10 1,868.20 1,869.10 10.3K
13:53 1,868.20 1,868.20 1,868.00 1,868.00 7.5K
13:54 1,868.90 1,868.90 1,867.80 1,867.80 7.9K
13:55 1,867.70 1,867.70 1,867.70 1,867.70 22.6K
13:56 1,867.40 1,868.70 1,867.40 1,868.70 218.0K
13:57 1,866.30 1,867.40 1,866.30 1,867.40 7.1K
13:58 1,867.40 1,867.60 1,867.40 1,867.60 10.3K
13:59 1,867.60 1,867.60 1,867.50 1,867.50 33.4K
14:00 1,867.60 1,868.80 1,867.60 1,868.80 10.3K
14:01 1,867.80 1,867.90 1,867.80 1,867.90 7.0K
14:02 1,869.10 1,869.10 1,868.00 1,868.00 4.9K
14:03 1,868.10 1,868.10 1,868.10 1,868.10 3.4K
14:04 1,868.90 1,868.90 1,867.90 1,867.90 18.1K
14:05 1,867.60 1,867.80 1,867.60 1,867.80 26.4K
14:06 1,868.90 1,868.90 1,867.90 1,867.90 18.4K
14:07 1,868.00 1,868.00 1,868.00 1,868.00 8.2K
14:08 1,868.00 1,868.00 1,867.90 1,867.90 4.3K
14:09 1,868.10 1,868.10 1,868.10 1,868.10 17.3K
14:10 1,868.00 1,868.40 1,868.00 1,868.40 4.9K
14:11 1,868.30 1,868.30 1,868.00 1,868.00 115.5K
14:12 1,867.00 1,868.00 1,867.00 1,868.00 13.6K
14:13 1,868.00 1,868.00 1,867.90 1,867.90 18.9K
14:14 1,867.90 1,867.90 1,867.00 1,867.00 11.1K
14:15 1,868.00 1,868.00 1,866.90 1,866.90 3.5K
14:16 1,867.90 1,868.00 1,867.90 1,868.00 179.1K
14:17 1,867.90 1,868.00 1,867.90 1,868.00 48.5K
14:18 1,867.90 1,868.00 1,867.90 1,868.00 15.0K
14:19 1,869.00 1,869.00 1,868.10 1,868.10 14.5K
14:20 1,867.80 1,867.90 1,867.80 1,867.90 15.8K
14:21 1,868.00 1,868.00 1,868.00 1,868.00 65.6K
14:22 1,868.00 1,868.10 1,868.00 1,868.10 15.2K
14:23 1,868.00 1,868.10 1,868.00 1,868.10 15.9K
14:24 1,868.10 1,868.10 1,868.10 1,868.10 11.4K
14:25 1,868.10 1,868.10 1,867.90 1,867.90 18.9K
14:26 1,868.00 1,868.30 1,868.00 1,868.30 18.0K
14:27 1,868.40 1,868.40 1,868.30 1,868.30 28.2K
14:28 1,868.10 1,868.20 1,868.10 1,868.20 38.6K
14:29 1,868.10 1,869.20 1,868.10 1,869.20 13.9K
14:30 1,868.20 1,868.30 1,868.20 1,868.30 135.8K
14:31 1,868.50 1,868.50 1,868.30 1,868.30 8.5K
14:32 1,869.40 1,869.40 1,868.20 1,868.20 33.1K
14:33 1,868.10 1,869.10 1,868.10 1,869.10 15.1K
14:34 1,868.00 1,869.20 1,868.00 1,869.20 28.9K
14:35 1,868.20 1,868.20 1,868.10 1,868.10 28.0K
14:36 1,868.00 1,868.90 1,868.00 1,868.90 18.3K
14:37 1,868.90 1,868.90 1,867.70 1,867.70 24.5K
14:38 1,868.20 1,868.40 1,868.20 1,868.40 47.4K
14:39 1,867.60 1,867.60 1,867.60 1,867.60 653.2K
14:40 1,867.60 1,868.50 1,867.60 1,868.50 29.7K
14:41 1,868.60 1,868.70 1,868.60 1,868.70 17.2K
14:42 1,867.60 1,867.70 1,867.60 1,867.70 21.1K
14:43 1,867.80 1,867.80 1,867.70 1,867.70 7,964.9K
14:44 1,867.70 1,867.70 1,867.40 1,867.40 145.2K
14:45 1,868.60 1,868.80 1,868.60 1,868.80 16.0K
14:46 1,868.50 1,868.50 1,868.50 1,868.50 65.9K
14:47 1,868.70 1,868.70 1,867.50 1,867.50 24.2K
14:48 1,867.70 1,867.70 1,867.50 1,867.50 178.0K
14:49 1,867.40 1,868.80 1,867.40 1,868.80 18.5K
14:50 1,867.60 1,868.50 1,867.60 1,868.50 14.8K
14:51 1,867.50 1,867.50 1,867.50 1,867.50 20.3K
14:52 1,868.50 1,868.50 1,867.40 1,867.40 47.6K
14:53 1,867.50 1,867.50 1,867.30 1,867.30 38.9K
14:54 1,867.40 1,868.30 1,867.40 1,868.30 21.5K
14:55 1,867.30 1,867.30 1,867.30 1,867.30 16.2K
14:56 1,867.40 1,867.40 1,867.40 1,867.40 26.3K
14:57 1,867.40 1,868.40 1,867.40 1,868.40 20.1K
14:58 1,868.50 1,868.50 1,868.30 1,868.30 35.0K
14:59 1,867.40 1,867.40 1,867.40 1,867.40 76.4K
15:00 1,867.50 1,868.70 1,867.50 1,868.70 21.7K
15:01 1,867.50 1,867.50 1,867.40 1,867.40 33.6K
15:02 1,867.40 1,867.40 1,867.40 1,867.40 27.9K
15:03 1,867.50 1,867.50 1,867.30 1,867.30 17.3K
15:04 1,867.30 1,867.40 1,867.30 1,867.40 26.7K
15:05 1,867.20 1,867.20 1,867.00 1,867.00 30.2K
15:06 1,867.10 1,867.10 1,867.10 1,867.10 18.8K
15:07 1,867.00 1,867.00 1,866.90 1,866.90 21.7K
15:08 1,867.80 1,867.80 1,866.90 1,866.90 50.5K
15:09 1,866.80 1,866.90 1,866.80 1,866.90 33.8K
15:10 1,866.90 1,866.90 1,866.90 1,866.90 20.3K
15:11 1,866.90 1,866.90 1,866.80 1,866.80 28.4K
15:12 1,866.80 1,866.80 1,866.70 1,866.70 72.7K
15:13 1,866.80 1,866.90 1,866.80 1,866.90 44.4K
15:14 1,866.60 1,866.80 1,866.60 1,866.80 11.0K
15:15 1,867.90 1,867.90 1,866.90 1,866.90 70.1K
15:16 1,867.00 1,867.10 1,867.00 1,867.10 12.1K
15:17 1,867.00 1,867.00 1,867.00 1,867.00 10.4K
15:18 1,867.20 1,867.20 1,867.20 1,867.20 8.0K
15:19 1,867.20 1,867.20 1,867.20 1,867.20 31.2K
15:20 1,867.10 1,867.10 1,867.10 1,867.10 28.5K
15:21 1,867.10 1,867.10 1,867.00 1,867.00 18.2K
15:22 1,867.10 1,867.20 1,867.10 1,867.20 62.8K
15:23 1,868.30 1,868.30 1,868.30 1,868.30 164.8K
15:24 1,867.40 1,867.40 1,867.20 1,867.20 41.0K
15:25 1,867.30 1,868.40 1,867.30 1,868.40 31.3K
15:26 1,868.50 1,868.60 1,868.50 1,868.60 26.2K
15:27 1,867.50 1,868.20 1,867.50 1,868.20 45.3K
15:28 1,868.40 1,868.40 1,868.30 1,868.30 40.5K
15:29 1,867.40 1,867.40 1,867.40 1,867.40 26.5K
15:30 1,867.20 1,867.30 1,867.20 1,867.30 11.6K
15:31 1,868.40 1,868.40 1,867.40 1,867.40 23.1K
15:32 1,867.60 1,868.60 1,867.60 1,868.60 34.1K
15:33 1,867.60 1,867.60 1,867.60 1,867.60 103.9K
15:34 1,867.60 1,867.60 1,867.40 1,867.40 31.2K
15:35 1,868.50 1,868.50 1,867.50 1,867.50 22.2K
15:36 1,867.50 1,867.50 1,867.40 1,867.40 269.2K
15:37 1,867.40 1,867.40 1,867.20 1,867.20 126.9K
15:38 1,868.50 1,868.50 1,867.30 1,867.30 14.8K
15:39 1,868.40 1,868.40 1,867.10 1,867.10 16.8K
15:40 1,868.30 1,868.30 1,867.20 1,867.20 18.6K
15:41 1,868.20 1,868.20 1,868.20 1,868.20 13.8K
15:42 1,867.10 1,867.20 1,867.10 1,867.20 28.4K
15:43 1,867.30 1,868.30 1,867.30 1,868.30 25.6K
15:44 1,867.30 1,867.50 1,867.30 1,867.50 35.5K
15:45 1,867.40 1,867.40 1,867.20 1,867.20 35.3K
15:46 1,867.30 1,867.40 1,867.30 1,867.40 48.4K
15:47 1,867.20 1,867.20 1,866.90 1,866.90 45.1K
15:48 1,866.80 1,867.90 1,866.80 1,867.90 30.9K
15:49 1,867.00 1,867.80 1,867.00 1,867.80 67.5K
15:50 1,867.00 1,867.00 1,867.00 1,867.00 50.8K
15:51 1,866.90 1,866.90 1,866.90 1,866.90 57.8K
15:52 1,867.30 1,867.40 1,867.30 1,867.40 44.3K
15:53 1,867.20 1,867.30 1,867.20 1,867.30 61.5K
15:54 1,867.30 1,868.10 1,867.30 1,868.10 55.1K
15:55 1,867.00 1,868.10 1,867.00 1,868.10 71.4K
15:56 1,868.20 1,868.20 1,866.80 1,866.80 57.0K
15:57 1,866.80 1,868.00 1,866.80 1,868.00 65.1K
15:58 1,866.90 1,866.90 1,866.80 1,866.80 50.6K
15:59 1,866.90 1,866.90 1,866.50 1,866.50 150.1K
16:00 1,866.70 1,866.70 1,866.70 1,866.70 30.4K
16:01 1,866.70 1,866.70 1,866.70 1,866.70 0.0K
16:02 1,866.70 1,866.70 1,866.70 1,866.70 0.0K
16:03 1,866.70 1,866.70 1,866.70 1,866.70 0.0K
16:04 1,866.70 1,868.40 1,866.70 1,868.40 10,952.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし