S

AXJR
🏛️ オーストラリア →
5,974.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 5,929.30 5,963.40 5,929.30 5,963.40 62,196.0K
10:00 5,968.70 5,968.70 5,968.60 5,968.60 4,602.9K
10:01 5,957.80 5,963.10 5,957.80 5,963.10 3,842.8K
10:02 5,967.20 5,971.40 5,967.20 5,971.40 2,413.3K
10:03 5,972.20 5,978.30 5,972.20 5,978.30 3,328.1K
10:04 5,978.00 5,978.40 5,978.00 5,978.40 2,223.0K
10:05 5,978.30 5,978.30 5,977.70 5,977.70 1,841.1K
10:06 5,979.10 5,979.10 5,978.70 5,978.70 746.7K
10:07 5,978.10 5,978.90 5,978.10 5,978.90 1,349.1K
10:08 5,976.00 5,976.00 5,975.70 5,975.70 1,341.8K
10:09 5,978.60 5,984.10 5,978.60 5,984.10 1,059.4K
10:10 5,984.10 5,987.30 5,984.10 5,987.30 1,403.8K
10:11 5,983.60 5,984.50 5,983.60 5,984.50 507.2K
10:12 5,982.50 5,982.50 5,981.20 5,981.20 2,078.6K
10:13 5,981.60 5,983.40 5,981.60 5,983.40 718.2K
10:14 5,982.90 5,982.90 5,982.10 5,982.10 1,210.4K
10:15 5,980.10 5,980.10 5,976.10 5,976.10 2,182.8K
10:16 5,974.10 5,974.10 5,971.70 5,971.70 1,814.5K
10:17 5,970.50 5,970.50 5,969.80 5,969.80 366.8K
10:18 5,970.80 5,973.40 5,970.80 5,973.40 714.8K
10:19 5,970.80 5,973.80 5,970.80 5,973.80 641.6K
10:20 5,973.20 5,974.20 5,973.20 5,974.20 505.8K
10:21 5,975.30 5,975.30 5,973.50 5,973.50 465.8K
10:22 5,975.40 5,976.10 5,975.40 5,976.10 549.2K
10:23 5,975.70 5,975.70 5,974.90 5,974.90 1,425.1K
10:24 5,975.90 5,976.70 5,975.90 5,976.70 383.8K
10:25 5,976.00 5,976.10 5,976.00 5,976.10 297.5K
10:26 5,975.20 5,975.20 5,975.20 5,975.20 979.5K
10:27 5,971.20 5,971.90 5,971.20 5,971.90 421.3K
10:28 5,971.60 5,971.80 5,971.60 5,971.80 958.9K
10:29 5,970.60 5,971.80 5,970.60 5,971.80 671.2K
10:30 5,973.60 5,975.80 5,973.60 5,975.80 1,734.9K
10:31 5,977.80 5,978.80 5,977.80 5,978.80 608.9K
10:32 5,979.90 5,980.80 5,979.90 5,980.80 476.0K
10:33 5,982.50 5,982.70 5,982.50 5,982.70 2,140.5K
10:34 5,980.70 5,980.70 5,978.50 5,978.50 1,091.4K
10:35 5,980.90 5,980.90 5,980.90 5,980.90 2,935.2K
10:36 5,980.80 5,980.80 5,980.70 5,980.70 516.1K
10:37 5,976.30 5,977.90 5,976.30 5,977.90 1,913.4K
10:38 5,977.00 5,977.00 5,973.50 5,973.50 798.4K
10:39 5,972.30 5,972.30 5,969.80 5,969.80 1,906.5K
10:40 5,969.70 5,969.70 5,968.50 5,968.50 1,371.1K
10:41 5,966.10 5,966.10 5,965.20 5,965.20 939.7K
10:42 5,965.00 5,966.80 5,965.00 5,966.80 464.5K
10:43 5,968.10 5,968.10 5,966.60 5,966.60 1,357.6K
10:44 5,968.20 5,968.40 5,968.20 5,968.40 1,553.1K
10:45 5,970.80 5,970.80 5,968.80 5,968.80 980.9K
10:46 5,967.80 5,970.00 5,967.80 5,970.00 1,129.6K
10:47 5,970.30 5,970.80 5,970.30 5,970.80 430.8K
10:48 5,969.90 5,969.90 5,967.90 5,967.90 529.4K
10:49 5,968.40 5,968.40 5,967.50 5,967.50 344.6K
10:50 5,968.50 5,970.00 5,968.50 5,970.00 595.0K
10:51 5,970.40 5,971.10 5,970.40 5,971.10 317.1K
10:52 5,971.40 5,971.60 5,971.40 5,971.60 710.1K
10:53 5,972.70 5,972.70 5,972.20 5,972.20 171.3K
10:54 5,972.20 5,972.70 5,972.20 5,972.70 660.8K
10:55 5,971.20 5,971.20 5,966.70 5,966.70 1,380.6K
10:56 5,965.40 5,968.50 5,965.40 5,968.50 640.6K
10:57 5,968.70 5,968.70 5,967.90 5,967.90 275.8K
10:58 5,968.40 5,968.40 5,967.70 5,967.70 2,070.6K
10:59 5,968.00 5,968.00 5,968.00 5,968.00 542.8K
11:00 5,969.30 5,969.30 5,969.30 5,969.30 398.1K
11:01 5,968.90 5,969.50 5,968.90 5,969.50 2,365.4K
11:02 5,968.70 5,968.70 5,968.10 5,968.10 1,353.1K
11:03 5,967.20 5,971.20 5,967.20 5,971.20 594.5K
11:04 5,971.10 5,973.20 5,971.10 5,973.20 306.7K
11:05 5,972.50 5,974.60 5,972.50 5,974.60 737.6K
11:06 5,976.50 5,976.70 5,976.50 5,976.70 424.1K
11:07 5,978.40 5,980.50 5,978.40 5,980.50 400.0K
11:08 5,979.20 5,980.20 5,979.20 5,980.20 782.9K
11:09 5,980.70 5,980.70 5,980.10 5,980.10 722.1K
11:10 5,979.50 5,979.50 5,978.30 5,978.30 293.9K
11:11 5,976.70 5,976.70 5,974.20 5,974.20 1,560.1K
11:12 5,973.00 5,973.00 5,973.00 5,973.00 597.6K
11:13 5,972.60 5,973.20 5,972.60 5,973.20 268.9K
11:14 5,972.80 5,972.80 5,970.80 5,970.80 697.8K
11:15 5,968.50 5,968.50 5,968.50 5,968.50 367.3K
11:16 5,969.70 5,969.70 5,969.50 5,969.50 508.8K
11:17 5,971.10 5,972.40 5,971.10 5,972.40 561.7K
11:18 5,969.50 5,969.60 5,969.50 5,969.60 379.6K
11:19 5,969.80 5,969.80 5,967.70 5,967.70 469.5K
11:20 5,968.70 5,968.70 5,967.30 5,967.30 2,886.6K
11:21 5,967.40 5,968.00 5,967.40 5,968.00 632.6K
11:22 5,968.00 5,968.00 5,964.80 5,964.80 579.6K
11:23 5,963.60 5,964.90 5,963.60 5,964.90 634.7K
11:24 5,965.20 5,965.90 5,965.20 5,965.90 229.2K
11:25 5,964.30 5,964.30 5,963.20 5,963.20 799.0K
11:26 5,963.20 5,963.80 5,963.20 5,963.80 316.1K
11:27 5,963.00 5,963.20 5,963.00 5,963.20 528.6K
11:28 5,962.60 5,964.40 5,962.60 5,964.40 1,094.1K
11:29 5,964.20 5,964.20 5,962.90 5,962.90 861.3K
11:30 5,961.10 5,961.40 5,961.10 5,961.40 354.1K
11:31 5,962.30 5,963.50 5,962.30 5,963.50 290.2K
11:32 5,963.80 5,963.80 5,963.00 5,963.00 331.4K
11:33 5,966.50 5,969.80 5,966.50 5,969.80 613.2K
11:34 5,971.60 5,973.30 5,971.60 5,973.30 464.0K
11:35 5,974.50 5,974.50 5,971.40 5,971.40 710.0K
11:36 5,971.40 5,972.30 5,971.40 5,972.30 478.6K
11:37 5,972.70 5,973.60 5,972.70 5,973.60 310.4K
11:38 5,973.70 5,974.20 5,973.70 5,974.20 254.3K
11:39 5,976.00 5,977.90 5,976.00 5,977.90 644.1K
11:40 5,977.80 5,977.80 5,975.00 5,975.00 350.3K
11:41 5,976.80 5,977.30 5,976.80 5,977.30 291.1K
11:42 5,974.80 5,974.80 5,974.20 5,974.20 348.1K
11:43 5,973.70 5,974.50 5,973.70 5,974.50 201.6K
11:44 5,975.40 5,975.40 5,974.50 5,974.50 414.4K
11:45 5,977.30 5,978.90 5,977.30 5,978.90 1,019.1K
11:46 5,980.40 5,981.50 5,980.40 5,981.50 627.4K
11:47 5,982.50 5,982.50 5,981.50 5,981.50 479.4K
11:48 5,981.90 5,981.90 5,980.80 5,980.80 442.1K
11:49 5,980.90 5,980.90 5,978.00 5,978.00 615.5K
11:50 5,974.50 5,974.50 5,973.50 5,973.50 428.8K
11:51 5,973.00 5,973.00 5,972.60 5,972.60 166.9K
11:52 5,971.10 5,971.10 5,970.90 5,970.90 263.1K
11:53 5,971.50 5,971.50 5,969.60 5,969.60 226.3K
11:54 5,969.90 5,969.90 5,966.90 5,966.90 603.1K
11:55 5,966.60 5,966.60 5,965.30 5,965.30 244.4K
11:56 5,964.80 5,964.80 5,962.90 5,962.90 744.7K
11:57 5,962.10 5,962.10 5,961.90 5,961.90 419.8K
11:58 5,963.20 5,964.60 5,963.20 5,964.60 993.1K
11:59 5,965.80 5,968.20 5,965.80 5,968.20 361.1K
12:00 5,968.80 5,968.90 5,968.80 5,968.90 0.0K
12:01 5,967.80 5,967.80 5,967.60 5,967.60 567.0K
12:02 5,969.30 5,969.30 5,969.10 5,969.10 421.7K
12:03 5,969.20 5,969.70 5,969.20 5,969.70 250.4K
12:04 5,969.00 5,969.00 5,968.10 5,968.10 390.2K
12:05 5,969.40 5,969.40 5,968.20 5,968.20 958.5K
12:06 5,969.40 5,969.40 5,968.30 5,968.30 208.9K
12:07 5,967.70 5,968.30 5,967.70 5,968.30 227.7K
12:08 5,968.20 5,968.20 5,967.80 5,967.80 543.7K
12:09 5,966.80 5,966.80 5,965.90 5,965.90 1,015.9K
12:10 5,966.90 5,966.90 5,966.40 5,966.40 199.5K
12:11 5,968.70 5,968.70 5,966.40 5,966.40 143.5K
12:12 5,964.70 5,964.70 5,964.50 5,964.50 876.9K
12:13 5,966.40 5,966.40 5,965.70 5,965.70 1,121.5K
12:14 5,964.50 5,964.90 5,964.50 5,964.90 307.5K
12:15 5,965.00 5,965.00 5,964.60 5,964.60 333.5K
12:16 5,966.00 5,967.60 5,966.00 5,967.60 427.2K
12:17 5,966.10 5,966.10 5,965.90 5,965.90 427.0K
12:18 5,965.20 5,965.20 5,963.20 5,963.20 468.6K
12:19 5,961.90 5,962.30 5,961.90 5,962.30 510.7K
12:20 5,960.80 5,961.90 5,960.80 5,961.90 800.8K
12:21 5,963.40 5,965.70 5,963.40 5,965.70 1,302.9K
12:22 5,965.60 5,965.60 5,964.50 5,964.50 605.9K
12:23 5,964.30 5,964.30 5,964.30 5,964.30 390.1K
12:24 5,964.20 5,964.20 5,962.40 5,962.40 379.5K
12:25 5,962.30 5,962.30 5,961.00 5,961.00 233.8K
12:26 5,961.80 5,962.20 5,961.80 5,962.20 577.1K
12:27 5,960.10 5,960.10 5,959.40 5,959.40 235.8K
12:28 5,959.80 5,960.30 5,959.80 5,960.30 281.4K
12:29 5,961.30 5,961.30 5,961.30 5,961.30 313.2K
12:30 5,960.50 5,960.50 5,959.40 5,959.40 1,371.4K
12:31 5,958.10 5,960.20 5,958.10 5,960.20 1,124.6K
12:32 5,963.70 5,967.50 5,963.70 5,967.50 1,465.4K
12:33 5,967.10 5,967.20 5,967.10 5,967.20 354.3K
12:34 5,966.80 5,969.00 5,966.80 5,969.00 386.3K
12:35 5,969.20 5,970.30 5,969.20 5,970.30 586.4K
12:36 5,970.80 5,971.40 5,970.80 5,971.40 261.8K
12:37 5,971.00 5,971.00 5,969.00 5,969.00 472.2K
12:38 5,971.90 5,971.90 5,970.50 5,970.50 311.0K
12:39 5,970.60 5,970.60 5,970.00 5,970.00 509.1K
12:40 5,971.80 5,972.80 5,971.80 5,972.80 374.5K
12:41 5,974.90 5,975.20 5,974.90 5,975.20 198.7K
12:42 5,975.60 5,975.60 5,974.70 5,974.70 537.9K
12:43 5,976.30 5,976.40 5,976.30 5,976.40 778.5K
12:44 5,980.80 5,981.00 5,980.80 5,981.00 1,269.4K
12:45 5,980.20 5,980.20 5,979.30 5,979.30 227.2K
12:46 5,976.90 5,976.90 5,974.90 5,974.90 486.1K
12:47 5,975.70 5,975.80 5,975.70 5,975.80 210.5K
12:48 5,975.50 5,975.90 5,975.50 5,975.90 939.6K
12:49 5,975.00 5,976.00 5,975.00 5,976.00 338.0K
12:50 5,975.60 5,976.00 5,975.60 5,976.00 315.9K
12:51 5,976.60 5,976.60 5,975.10 5,975.10 390.1K
12:52 5,975.80 5,976.40 5,975.80 5,976.40 359.0K
12:53 5,975.70 5,975.70 5,975.00 5,975.00 275.9K
12:54 5,975.40 5,977.10 5,975.40 5,977.10 405.7K
12:55 5,976.90 5,976.90 5,976.40 5,976.40 295.7K
12:56 5,978.00 5,978.20 5,978.00 5,978.20 858.9K
12:57 5,978.50 5,978.50 5,976.60 5,976.60 1,685.4K
12:58 5,977.10 5,977.10 5,974.50 5,974.50 287.8K
12:59 5,974.00 5,974.00 5,974.00 5,974.00 726.1K
13:00 5,974.10 5,974.10 5,973.50 5,973.50 178.7K
13:01 5,973.90 5,973.90 5,970.90 5,970.90 743.2K
13:02 5,969.90 5,970.00 5,969.90 5,970.00 318.1K
13:03 5,970.00 5,973.30 5,970.00 5,973.30 614.7K
13:04 5,973.70 5,973.90 5,973.70 5,973.90 287.2K
13:05 5,974.40 5,974.60 5,974.40 5,974.60 155.1K
13:06 5,974.50 5,975.20 5,974.50 5,975.20 933.8K
13:07 5,973.50 5,973.50 5,973.10 5,973.10 326.3K
13:08 5,973.10 5,973.10 5,972.30 5,972.30 190.1K
13:09 5,971.90 5,971.90 5,970.50 5,970.50 209.8K
13:10 5,970.10 5,970.10 5,969.30 5,969.30 1,065.2K
13:11 5,968.10 5,968.10 5,967.20 5,967.20 601.2K
13:12 5,967.40 5,967.40 5,966.20 5,966.20 179.4K
13:13 5,963.70 5,963.70 5,963.50 5,963.50 294.0K
13:14 5,963.90 5,963.90 5,961.60 5,961.60 319.6K
13:15 5,961.60 5,961.60 5,961.10 5,961.10 457.8K
13:16 5,963.20 5,963.30 5,963.20 5,963.30 966.8K
13:17 5,962.90 5,962.90 5,962.70 5,962.70 210.6K
13:18 5,963.30 5,963.30 5,961.50 5,961.50 544.4K
13:19 5,962.00 5,963.50 5,962.00 5,963.50 908.1K
13:20 5,962.20 5,962.20 5,960.60 5,960.60 235.9K
13:21 5,961.10 5,961.20 5,961.10 5,961.20 652.0K
13:22 5,961.10 5,961.10 5,959.60 5,959.60 382.6K
13:23 5,959.60 5,960.10 5,959.60 5,960.10 469.3K
13:24 5,960.00 5,960.00 5,958.00 5,958.00 643.8K
13:25 5,958.60 5,958.60 5,958.40 5,958.40 286.7K
13:26 5,959.60 5,959.60 5,959.40 5,959.40 172.8K
13:27 5,960.60 5,960.60 5,960.00 5,960.00 127.5K
13:28 5,958.30 5,959.40 5,958.30 5,959.40 500.0K
13:29 5,960.60 5,960.60 5,960.60 5,960.60 322.3K
13:30 5,961.40 5,961.40 5,961.40 5,961.40 445.0K
13:31 5,961.50 5,962.30 5,961.50 5,962.30 581.6K
13:32 5,963.50 5,964.00 5,963.50 5,964.00 192.5K
13:33 5,963.70 5,963.80 5,963.70 5,963.80 275.5K
13:34 5,963.70 5,964.70 5,963.70 5,964.70 301.3K
13:35 5,965.40 5,965.40 5,964.90 5,964.90 218.6K
13:36 5,965.20 5,965.20 5,964.30 5,964.30 381.1K
13:37 5,967.60 5,967.60 5,967.20 5,967.20 329.8K
13:38 5,966.30 5,966.30 5,965.30 5,965.30 367.0K
13:39 5,964.70 5,964.70 5,964.70 5,964.70 250.2K
13:40 5,965.00 5,965.00 5,964.70 5,964.70 130.4K
13:41 5,965.40 5,965.40 5,964.30 5,964.30 115.7K
13:42 5,964.20 5,964.60 5,964.20 5,964.60 224.5K
13:43 5,965.00 5,965.00 5,964.10 5,964.10 238.0K
13:44 5,961.90 5,962.50 5,961.90 5,962.50 340.0K
13:45 5,963.80 5,964.80 5,963.80 5,964.80 998.2K
13:46 5,963.20 5,963.20 5,960.90 5,960.90 496.8K
13:47 5,962.90 5,962.90 5,962.60 5,962.60 312.8K
13:48 5,963.70 5,965.10 5,963.70 5,965.10 170.9K
13:49 5,966.50 5,967.50 5,966.50 5,967.50 648.9K
13:50 5,967.20 5,967.40 5,967.20 5,967.40 302.9K
13:51 5,968.10 5,968.10 5,967.60 5,967.60 272.6K
13:52 5,969.40 5,969.40 5,967.50 5,967.50 177.6K
13:53 5,967.30 5,967.90 5,967.30 5,967.90 461.0K
13:54 5,968.00 5,968.50 5,968.00 5,968.50 310.6K
13:55 5,967.70 5,967.70 5,967.20 5,967.20 1,096.6K
13:56 5,967.00 5,968.00 5,967.00 5,968.00 5,203.5K
13:57 5,968.90 5,968.90 5,967.40 5,967.40 242.8K
13:58 5,966.80 5,968.00 5,966.80 5,968.00 318.7K
13:59 5,967.50 5,967.50 5,967.30 5,967.30 259.6K
14:00 5,967.70 5,967.70 5,967.50 5,967.50 381.5K
14:01 5,966.40 5,967.10 5,966.40 5,967.10 586.8K
14:02 5,968.70 5,968.70 5,966.70 5,966.70 539.3K
14:03 5,966.60 5,966.60 5,965.90 5,965.90 927.3K
14:04 5,964.20 5,964.20 5,963.80 5,963.80 539.2K
14:05 5,964.70 5,965.50 5,964.70 5,965.50 317.5K
14:06 5,967.10 5,967.60 5,967.10 5,967.60 564.2K
14:07 5,965.80 5,966.20 5,965.80 5,966.20 597.8K
14:08 5,966.10 5,966.10 5,965.40 5,965.40 779.3K
14:09 5,967.40 5,967.40 5,966.80 5,966.80 1,010.8K
14:10 5,966.60 5,966.60 5,966.20 5,966.20 292.6K
14:11 5,966.30 5,966.30 5,965.60 5,965.60 299.8K
14:12 5,965.70 5,965.70 5,964.40 5,964.40 269.1K
14:13 5,965.20 5,965.20 5,963.60 5,963.60 512.7K
14:14 5,963.40 5,963.40 5,962.90 5,962.90 269.2K
14:15 5,964.10 5,964.10 5,962.50 5,962.50 484.3K
14:16 5,962.60 5,963.00 5,962.60 5,963.00 185.2K
14:17 5,965.20 5,965.20 5,964.90 5,964.90 901.9K
14:18 5,963.50 5,965.30 5,963.50 5,965.30 283.7K
14:19 5,966.40 5,967.60 5,966.40 5,967.60 203.2K
14:20 5,967.70 5,967.70 5,967.40 5,967.40 481.1K
14:21 5,967.80 5,967.80 5,967.40 5,967.40 989.6K
14:22 5,968.40 5,968.60 5,968.40 5,968.60 315.6K
14:23 5,968.40 5,968.40 5,967.00 5,967.00 460.3K
14:24 5,966.90 5,966.90 5,966.40 5,966.40 224.2K
14:25 5,966.20 5,966.50 5,966.20 5,966.50 379.9K
14:26 5,965.80 5,965.80 5,964.90 5,964.90 372.4K
14:27 5,964.40 5,965.50 5,964.40 5,965.50 252.1K
14:28 5,965.90 5,965.90 5,965.20 5,965.20 247.1K
14:29 5,964.90 5,964.90 5,964.80 5,964.80 326.2K
14:30 5,964.50 5,964.50 5,964.00 5,964.00 259.6K
14:31 5,964.20 5,964.20 5,964.00 5,964.00 218.1K
14:32 5,966.30 5,967.90 5,966.30 5,967.90 1,346.5K
14:33 5,967.00 5,967.00 5,966.80 5,966.80 855.3K
14:34 5,969.90 5,971.20 5,969.90 5,971.20 284.4K
14:35 5,972.60 5,972.60 5,972.30 5,972.30 1,857.5K
14:36 5,972.60 5,972.60 5,971.40 5,971.40 1,446.4K
14:37 5,971.10 5,971.90 5,971.10 5,971.90 343.4K
14:38 5,972.40 5,972.40 5,972.20 5,972.20 179.2K
14:39 5,971.90 5,972.30 5,971.90 5,972.30 303.9K
14:40 5,973.10 5,973.20 5,973.10 5,973.20 782.7K
14:41 5,973.70 5,973.70 5,972.80 5,972.80 272.7K
14:42 5,972.70 5,972.70 5,972.20 5,972.20 522.7K
14:43 5,971.90 5,972.00 5,971.90 5,972.00 155.5K
14:44 5,972.40 5,972.40 5,972.40 5,972.40 339.9K
14:45 5,973.20 5,973.30 5,973.20 5,973.30 16,372.3K
14:46 5,973.10 5,974.10 5,973.10 5,974.10 267.2K
14:47 5,974.00 5,974.00 5,973.00 5,973.00 259.5K
14:48 5,973.30 5,973.30 5,972.60 5,972.60 206.0K
14:49 5,971.80 5,971.80 5,971.10 5,971.10 450.7K
14:50 5,972.00 5,972.90 5,972.00 5,972.90 189.9K
14:51 5,972.80 5,972.80 5,972.50 5,972.50 591.6K
14:52 5,972.40 5,972.40 5,971.40 5,971.40 269.9K
14:53 5,971.20 5,971.20 5,969.80 5,969.80 3,235.4K
14:54 5,969.70 5,969.70 5,968.60 5,968.60 1,965.3K
14:55 5,967.10 5,967.60 5,967.10 5,967.60 566.9K
14:56 5,965.50 5,965.50 5,964.00 5,964.00 361.1K
14:57 5,964.20 5,964.20 5,962.00 5,962.00 801.5K
14:58 5,960.20 5,960.20 5,959.20 5,959.20 373.5K
14:59 5,958.70 5,958.70 5,958.50 5,958.50 533.5K
15:00 5,960.10 5,960.10 5,959.00 5,959.00 485.1K
15:01 5,959.00 5,959.00 5,957.60 5,957.60 691.6K
15:02 5,956.70 5,956.70 5,956.30 5,956.30 419.2K
15:03 5,955.70 5,955.70 5,955.30 5,955.30 374.7K
15:04 5,957.40 5,957.80 5,957.40 5,957.80 761.9K
15:05 5,959.30 5,961.30 5,959.30 5,961.30 1,001.6K
15:06 5,960.80 5,960.80 5,960.70 5,960.70 234.5K
15:07 5,961.50 5,961.50 5,960.80 5,960.80 314.1K
15:08 5,960.30 5,960.30 5,959.90 5,959.90 413.9K
15:09 5,960.30 5,960.90 5,960.30 5,960.90 268.4K
15:10 5,960.10 5,960.20 5,960.10 5,960.20 381.1K
15:11 5,960.30 5,963.10 5,960.30 5,963.10 295.9K
15:12 5,963.90 5,963.90 5,962.60 5,962.60 442.1K
15:13 5,962.40 5,962.40 5,962.00 5,962.00 11,554.7K
15:14 5,961.00 5,961.00 5,960.60 5,960.60 487.9K
15:15 5,960.40 5,961.20 5,960.40 5,961.20 190.0K
15:16 5,960.40 5,961.00 5,960.40 5,961.00 430.2K
15:17 5,962.10 5,962.10 5,960.90 5,960.90 754.1K
15:18 5,961.30 5,961.30 5,960.30 5,960.30 810.1K
15:19 5,961.50 5,961.50 5,960.10 5,960.10 389.1K
15:20 5,960.00 5,960.30 5,960.00 5,960.30 462.6K
15:21 5,962.90 5,962.90 5,961.80 5,961.80 594.6K
15:22 5,960.20 5,960.20 5,959.80 5,959.80 647.4K
15:23 5,958.40 5,958.40 5,956.80 5,956.80 696.1K
15:24 5,958.70 5,958.70 5,958.40 5,958.40 320.4K
15:25 5,956.70 5,956.70 5,956.00 5,956.00 574.8K
15:26 5,954.40 5,956.70 5,954.40 5,956.70 365.6K
15:27 5,956.90 5,957.00 5,956.90 5,957.00 723.7K
15:28 5,956.90 5,956.90 5,956.70 5,956.70 5,923.6K
15:29 5,956.80 5,956.80 5,956.10 5,956.10 321.3K
15:30 5,955.50 5,957.60 5,955.50 5,957.60 821.4K
15:31 5,957.10 5,957.10 5,957.00 5,957.00 448.7K
15:32 5,957.60 5,957.60 5,957.60 5,957.60 961.5K
15:33 5,957.50 5,957.50 5,957.30 5,957.30 732.5K
15:34 5,957.10 5,957.10 5,957.00 5,957.00 649.8K
15:35 5,956.40 5,957.60 5,956.40 5,957.60 647.0K
15:36 5,959.40 5,959.40 5,958.80 5,958.80 983.8K
15:37 5,957.80 5,958.40 5,957.80 5,958.40 1,461.6K
15:38 5,957.90 5,960.10 5,957.90 5,960.10 326.1K
15:39 5,957.50 5,958.80 5,957.50 5,958.80 570.8K
15:40 5,957.70 5,957.90 5,957.70 5,957.90 557.4K
15:41 5,958.70 5,959.30 5,958.70 5,959.30 1,263.5K
15:42 5,959.50 5,959.50 5,958.90 5,958.90 507.7K
15:43 5,959.70 5,959.70 5,959.30 5,959.30 375.0K
15:44 5,959.00 5,959.00 5,957.70 5,957.70 1,316.3K
15:45 5,958.90 5,958.90 5,957.80 5,957.80 722.4K
15:46 5,957.40 5,958.50 5,957.40 5,958.50 684.6K
15:47 5,958.80 5,958.80 5,958.20 5,958.20 401.0K
15:48 5,959.00 5,959.00 5,958.70 5,958.70 630.2K
15:49 5,958.80 5,959.80 5,958.80 5,959.80 825.2K
15:50 5,961.60 5,961.60 5,960.10 5,960.10 1,178.5K
15:51 5,960.90 5,960.90 5,960.60 5,960.60 1,334.2K
15:52 5,960.10 5,960.10 5,959.00 5,959.00 1,314.1K
15:53 5,959.00 5,960.00 5,959.00 5,960.00 530.1K
15:54 5,960.00 5,960.50 5,960.00 5,960.50 567.3K
15:55 5,960.90 5,961.30 5,960.90 5,961.30 729.4K
15:56 5,962.20 5,962.50 5,962.20 5,962.50 896.1K
15:57 5,962.70 5,962.70 5,962.10 5,962.10 761.2K
15:58 5,961.40 5,961.40 5,961.30 5,961.30 854.0K
15:59 5,962.10 5,963.10 5,962.10 5,963.10 1,047.0K
16:00 5,962.30 5,962.30 5,961.60 5,961.60 314.4K
16:01 5,961.60 5,961.60 5,961.60 5,961.60 0.0K
16:02 5,961.60 5,961.60 5,961.60 5,961.60 0.0K
16:03 5,961.60 5,961.60 5,961.60 5,961.60 0.0K
16:04 5,961.60 5,974.90 5,961.60 5,974.90 156,947.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし