S

AXJR
🏛️ オーストラリア →
5,981.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,344.00 5,344.00 5,338.10 5,338.10 26,202.2K
10:01 5,322.80 5,325.80 5,322.80 5,325.80 5,758.2K
10:02 5,328.60 5,343.10 5,328.60 5,343.10 1,656.1K
10:03 5,344.20 5,344.20 5,342.60 5,342.60 1,768.3K
10:04 5,343.10 5,343.10 5,340.90 5,340.90 1,742.7K
10:05 5,337.10 5,337.10 5,335.40 5,335.40 1,699.3K
10:06 5,332.70 5,332.80 5,332.70 5,332.80 1,196.0K
10:07 5,332.20 5,333.80 5,332.20 5,333.80 859.3K
10:08 5,335.20 5,336.90 5,335.20 5,336.90 766.7K
10:09 5,339.40 5,339.40 5,337.60 5,337.60 1,305.4K
10:10 5,335.60 5,335.60 5,329.80 5,329.80 962.1K
10:11 5,329.60 5,331.10 5,329.60 5,331.10 883.3K
10:12 5,331.90 5,331.90 5,331.90 5,331.90 1,643.6K
10:13 5,326.70 5,328.00 5,326.70 5,328.00 644.3K
10:14 5,326.50 5,327.10 5,326.50 5,327.10 581.1K
10:15 5,329.30 5,329.30 5,329.10 5,329.10 1,607.8K
10:16 5,325.80 5,325.80 5,324.60 5,324.60 557.8K
10:17 5,326.60 5,329.30 5,326.60 5,329.30 2,550.1K
10:18 5,329.00 5,333.60 5,329.00 5,333.60 1,090.6K
10:19 5,332.60 5,333.00 5,332.60 5,333.00 1,982.3K
10:20 5,333.20 5,333.20 5,331.20 5,331.20 2,576.5K
10:21 5,331.60 5,331.60 5,329.90 5,329.90 1,161.9K
10:22 5,330.30 5,332.20 5,330.30 5,332.20 601.4K
10:23 5,331.10 5,331.10 5,330.60 5,330.60 386.4K
10:24 5,330.00 5,330.00 5,328.40 5,328.40 1,001.0K
10:25 5,329.90 5,329.90 5,329.60 5,329.60 555.4K
10:26 5,329.40 5,329.40 5,328.60 5,328.60 347.2K
10:27 5,328.10 5,328.10 5,322.70 5,322.70 947.0K
10:28 5,322.80 5,323.70 5,322.80 5,323.70 680.3K
10:29 5,325.90 5,327.80 5,325.90 5,327.80 875.6K
10:30 5,327.80 5,331.20 5,327.80 5,331.20 905.6K
10:31 5,329.20 5,329.20 5,329.00 5,329.00 539.8K
10:32 5,329.20 5,329.20 5,328.70 5,328.70 265.3K
10:33 5,329.10 5,329.50 5,329.10 5,329.50 151.6K
10:34 5,328.30 5,328.40 5,328.30 5,328.40 692.8K
10:35 5,327.10 5,327.60 5,327.10 5,327.60 931.6K
10:36 5,329.20 5,329.40 5,329.20 5,329.40 278.8K
10:37 5,329.40 5,329.90 5,329.40 5,329.90 290.1K
10:38 5,330.70 5,330.90 5,330.70 5,330.90 1,171.7K
10:39 5,334.30 5,334.90 5,334.30 5,334.90 1,225.4K
10:40 5,336.80 5,336.80 5,335.50 5,335.50 479.8K
10:41 5,334.60 5,334.90 5,334.60 5,334.90 482.0K
10:42 5,335.60 5,336.30 5,335.60 5,336.30 588.1K
10:43 5,335.70 5,336.70 5,335.70 5,336.70 398.5K
10:44 5,338.10 5,338.20 5,338.10 5,338.20 289.2K
10:45 5,337.60 5,337.60 5,335.60 5,335.60 969.0K
10:46 5,335.70 5,335.70 5,335.20 5,335.20 561.9K
10:47 5,335.90 5,335.90 5,335.50 5,335.50 408.7K
10:48 5,335.60 5,335.80 5,335.60 5,335.80 626.9K
10:49 5,335.70 5,335.70 5,333.90 5,333.90 593.5K
10:50 5,334.00 5,334.00 5,332.80 5,332.80 416.4K
10:51 5,331.00 5,331.00 5,328.80 5,328.80 434.1K
10:52 5,330.30 5,330.30 5,328.30 5,328.30 725.4K
10:53 5,327.50 5,327.50 5,327.10 5,327.10 3,102.2K
10:54 5,327.40 5,329.20 5,327.40 5,329.20 1,365.7K
10:55 5,329.70 5,331.50 5,329.70 5,331.50 827.2K
10:56 5,332.10 5,332.20 5,332.10 5,332.20 443.9K
10:57 5,333.60 5,333.60 5,332.20 5,332.20 716.5K
10:58 5,333.50 5,333.50 5,332.90 5,332.90 367.3K
10:59 5,334.20 5,335.90 5,334.20 5,335.90 1,774.6K
11:00 5,336.20 5,336.20 5,335.40 5,335.40 2,366.1K
11:01 5,335.80 5,335.80 5,334.20 5,334.20 796.6K
11:02 5,335.00 5,337.70 5,335.00 5,337.70 409.0K
11:03 5,337.70 5,338.00 5,337.70 5,338.00 1,196.6K
11:04 5,337.10 5,337.90 5,337.10 5,337.90 767.2K
11:05 5,336.00 5,336.00 5,335.50 5,335.50 1,013.9K
11:06 5,334.60 5,336.90 5,334.60 5,336.90 288.6K
11:07 5,337.60 5,337.60 5,336.60 5,336.60 953.2K
11:08 5,337.60 5,338.50 5,337.60 5,338.50 424.9K
11:09 5,339.40 5,339.40 5,339.20 5,339.20 504.6K
11:10 5,341.50 5,341.50 5,341.40 5,341.40 578.4K
11:11 5,340.60 5,340.60 5,338.80 5,338.80 409.7K
11:12 5,338.90 5,339.40 5,338.90 5,339.40 357.8K
11:13 5,340.00 5,341.30 5,340.00 5,341.30 463.7K
11:14 5,342.30 5,342.30 5,341.10 5,341.10 566.1K
11:15 5,340.00 5,340.50 5,340.00 5,340.50 318.0K
11:16 5,341.60 5,343.70 5,341.60 5,343.70 999.8K
11:17 5,345.90 5,347.10 5,345.90 5,347.10 493.5K
11:18 5,347.40 5,348.20 5,347.40 5,348.20 449.9K
11:19 5,349.10 5,349.10 5,348.40 5,348.40 377.0K
11:20 5,349.80 5,349.80 5,349.20 5,349.20 312.2K
11:21 5,348.30 5,348.30 5,347.80 5,347.80 475.5K
11:22 5,349.50 5,349.90 5,349.50 5,349.90 497.6K
11:23 5,350.60 5,350.80 5,350.60 5,350.80 182.7K
11:24 5,351.10 5,352.30 5,351.10 5,352.30 434.2K
11:25 5,352.50 5,352.70 5,352.50 5,352.70 748.6K
11:26 5,354.90 5,354.90 5,354.30 5,354.30 699.3K
11:27 5,353.80 5,354.00 5,353.80 5,354.00 158.3K
11:28 5,353.70 5,353.70 5,352.20 5,352.20 569.2K
11:29 5,354.40 5,354.70 5,354.40 5,354.70 753.1K
11:30 5,356.00 5,356.10 5,356.00 5,356.10 790.9K
11:31 5,358.50 5,358.50 5,357.70 5,357.70 475.6K
11:32 5,358.60 5,359.10 5,358.60 5,359.10 1,120.7K
11:33 5,358.90 5,358.90 5,358.80 5,358.80 499.5K
11:34 5,359.50 5,359.50 5,358.20 5,358.20 785.5K
11:35 5,358.30 5,358.40 5,358.30 5,358.40 596.3K
11:36 5,357.60 5,357.60 5,356.50 5,356.50 205.8K
11:37 5,357.10 5,358.90 5,357.10 5,358.90 351.0K
11:38 5,358.00 5,358.30 5,358.00 5,358.30 1,277.4K
11:39 5,358.60 5,358.60 5,358.00 5,358.00 3,396.3K
11:40 5,359.10 5,359.70 5,359.10 5,359.70 276.6K
11:41 5,359.20 5,359.90 5,359.20 5,359.90 197.5K
11:42 5,360.80 5,360.80 5,360.70 5,360.70 193.3K
11:43 5,361.40 5,362.20 5,361.40 5,362.20 703.6K
11:44 5,362.90 5,362.90 5,361.50 5,361.50 248.6K
11:45 5,360.70 5,360.70 5,360.00 5,360.00 253.7K
11:46 5,360.60 5,360.60 5,360.50 5,360.50 188.1K
11:47 5,360.70 5,360.70 5,360.00 5,360.00 189.4K
11:48 5,359.90 5,359.90 5,359.50 5,359.50 257.5K
11:49 5,358.40 5,358.90 5,358.40 5,358.90 612.1K
11:50 5,357.90 5,358.40 5,357.90 5,358.40 421.5K
11:51 5,357.70 5,357.70 5,356.40 5,356.40 813.8K
11:52 5,356.40 5,356.40 5,354.80 5,354.80 746.0K
11:53 5,356.90 5,356.90 5,356.10 5,356.10 273.6K
11:54 5,355.30 5,355.60 5,355.30 5,355.60 277.8K
11:55 5,355.60 5,355.60 5,355.10 5,355.10 230.2K
11:56 5,355.40 5,356.50 5,355.40 5,356.50 577.7K
11:57 5,357.00 5,359.50 5,357.00 5,359.50 1,561.2K
11:58 5,359.80 5,360.00 5,359.80 5,360.00 819.0K
11:59 5,360.10 5,360.30 5,360.10 5,360.30 417.9K
12:00 5,360.70 5,360.70 5,358.80 5,358.80 0.0K
12:01 5,358.70 5,359.20 5,358.70 5,359.20 383.2K
12:02 5,359.40 5,359.70 5,359.40 5,359.70 21.9K
12:03 5,359.50 5,359.50 5,358.60 5,358.60 75.7K
12:04 5,358.40 5,358.60 5,358.40 5,358.60 82.0K
12:05 5,357.50 5,357.50 5,355.90 5,355.90 170.8K
12:06 5,355.90 5,359.20 5,355.90 5,359.20 106.1K
12:07 5,360.40 5,360.40 5,359.70 5,359.70 529.5K
12:08 5,360.90 5,360.90 5,359.70 5,359.70 179.2K
12:09 5,358.60 5,359.70 5,358.60 5,359.70 250.5K
12:10 5,361.00 5,362.70 5,361.00 5,362.70 623.3K
12:11 5,362.00 5,363.20 5,362.00 5,363.20 270.7K
12:12 5,362.00 5,362.00 5,361.50 5,361.50 328.8K
12:13 5,360.40 5,360.40 5,358.70 5,358.70 154.1K
12:14 5,360.50 5,360.50 5,360.30 5,360.30 557.5K
12:15 5,360.30 5,360.30 5,359.70 5,359.70 343.9K
12:16 5,359.90 5,360.70 5,359.90 5,360.70 433.4K
12:17 5,359.80 5,359.80 5,358.50 5,358.50 466.4K
12:18 5,358.60 5,358.80 5,358.60 5,358.80 137.7K
12:19 5,360.60 5,362.20 5,360.60 5,362.20 1,361.5K
12:20 5,363.00 5,363.00 5,362.30 5,362.30 268.9K
12:21 5,362.50 5,362.50 5,362.20 5,362.20 484.8K
12:22 5,362.30 5,362.30 5,361.50 5,361.50 679.2K
12:23 5,363.10 5,364.20 5,363.10 5,364.20 266.6K
12:24 5,364.30 5,365.10 5,364.30 5,365.10 304.4K
12:25 5,366.10 5,366.10 5,364.90 5,364.90 280.9K
12:26 5,364.90 5,364.90 5,363.00 5,363.00 332.9K
12:27 5,363.40 5,364.70 5,363.40 5,364.70 420.1K
12:28 5,365.80 5,366.60 5,365.80 5,366.60 223.7K
12:29 5,367.20 5,367.50 5,367.20 5,367.50 301.4K
12:30 5,369.10 5,369.20 5,369.10 5,369.20 472.7K
12:31 5,367.40 5,367.40 5,366.00 5,366.00 305.8K
12:32 5,366.70 5,366.70 5,365.80 5,365.80 286.8K
12:33 5,364.10 5,364.10 5,363.50 5,363.50 549.0K
12:34 5,363.00 5,363.70 5,363.00 5,363.70 232.1K
12:35 5,364.00 5,364.20 5,364.00 5,364.20 199.3K
12:36 5,364.60 5,365.10 5,364.60 5,365.10 549.4K
12:37 5,365.30 5,365.30 5,365.30 5,365.30 220.0K
12:38 5,364.70 5,366.60 5,364.70 5,366.60 220.8K
12:39 5,367.60 5,369.10 5,367.60 5,369.10 797.5K
12:40 5,369.40 5,369.40 5,367.70 5,367.70 296.0K
12:41 5,368.90 5,368.90 5,368.70 5,368.70 274.5K
12:42 5,367.90 5,367.90 5,367.90 5,367.90 304.8K
12:43 5,369.90 5,369.90 5,368.60 5,368.60 518.5K
12:44 5,368.80 5,370.20 5,368.80 5,370.20 494.4K
12:45 5,370.50 5,370.50 5,368.30 5,368.30 456.7K
12:46 5,367.80 5,368.20 5,367.80 5,368.20 948.3K
12:47 5,368.80 5,369.60 5,368.80 5,369.60 155.9K
12:48 5,369.10 5,369.10 5,368.30 5,368.30 255.3K
12:49 5,365.70 5,365.90 5,365.70 5,365.90 163.7K
12:50 5,365.30 5,365.60 5,365.30 5,365.60 236.3K
12:51 5,367.10 5,368.10 5,367.10 5,368.10 704.7K
12:52 5,368.20 5,368.20 5,368.10 5,368.10 318.5K
12:53 5,367.60 5,368.60 5,367.60 5,368.60 158.7K
12:54 5,367.90 5,369.30 5,367.90 5,369.30 116.1K
12:55 5,368.80 5,368.80 5,368.20 5,368.20 222.0K
12:56 5,368.30 5,368.30 5,367.80 5,367.80 296.7K
12:57 5,367.00 5,367.00 5,365.60 5,365.60 157.8K
12:58 5,365.70 5,366.10 5,365.70 5,366.10 188.4K
12:59 5,366.30 5,366.50 5,366.30 5,366.50 153.7K
13:00 5,367.20 5,367.20 5,366.60 5,366.60 142.9K
13:01 5,367.40 5,367.70 5,367.40 5,367.70 295.6K
13:02 5,367.80 5,367.80 5,367.80 5,367.80 235.2K
13:03 5,368.00 5,368.00 5,367.00 5,367.00 242.1K
13:04 5,366.80 5,366.80 5,366.20 5,366.20 334.0K
13:05 5,366.10 5,367.00 5,366.10 5,367.00 235.3K
13:06 5,367.10 5,367.20 5,367.10 5,367.20 85.3K
13:07 5,367.30 5,367.30 5,367.10 5,367.10 448.5K
13:08 5,367.20 5,367.20 5,367.10 5,367.10 172.0K
13:09 5,367.20 5,367.20 5,366.00 5,366.00 366.8K
13:10 5,368.00 5,368.00 5,367.90 5,367.90 366.9K
13:11 5,367.50 5,369.00 5,367.50 5,369.00 419.3K
13:12 5,369.90 5,369.90 5,369.80 5,369.80 231.4K
13:13 5,370.60 5,370.60 5,370.30 5,370.30 465.0K
13:14 5,370.60 5,370.60 5,369.40 5,369.40 346.0K
13:15 5,369.50 5,369.50 5,369.40 5,369.40 435.7K
13:16 5,368.80 5,369.20 5,368.80 5,369.20 307.9K
13:17 5,370.20 5,370.20 5,369.40 5,369.40 245.0K
13:18 5,369.60 5,371.30 5,369.60 5,371.30 96.6K
13:19 5,370.90 5,371.10 5,370.90 5,371.10 300.6K
13:20 5,370.40 5,370.60 5,370.40 5,370.60 415.0K
13:21 5,370.00 5,370.00 5,369.90 5,369.90 166.3K
13:22 5,370.50 5,370.80 5,370.50 5,370.80 111.3K
13:23 5,370.70 5,370.70 5,370.70 5,370.70 236.7K
13:24 5,369.50 5,369.50 5,369.50 5,369.50 498.3K
13:25 5,369.50 5,369.50 5,368.40 5,368.40 764.7K
13:26 5,367.60 5,367.60 5,366.90 5,366.90 137.1K
13:27 5,366.90 5,367.30 5,366.90 5,367.30 154.9K
13:28 5,368.20 5,368.20 5,366.50 5,366.50 570.4K
13:29 5,363.30 5,363.30 5,362.00 5,362.00 322.3K
13:30 5,362.30 5,362.30 5,361.70 5,361.70 218.4K
13:31 5,361.70 5,361.70 5,359.20 5,359.20 725.0K
13:32 5,358.90 5,359.30 5,358.90 5,359.30 271.5K
13:33 5,359.80 5,359.80 5,359.70 5,359.70 253.0K
13:34 5,359.70 5,360.20 5,359.70 5,360.20 201.5K
13:35 5,361.00 5,361.00 5,360.80 5,360.80 392.6K
13:36 5,362.70 5,362.70 5,362.70 5,362.70 225.9K
13:37 5,362.20 5,363.50 5,362.20 5,363.50 610.0K
13:38 5,363.20 5,363.90 5,363.20 5,363.90 156.1K
13:39 5,364.00 5,364.00 5,362.50 5,362.50 349.7K
13:40 5,363.20 5,363.20 5,362.60 5,362.60 212.1K
13:41 5,362.10 5,362.40 5,362.10 5,362.40 329.5K
13:42 5,362.10 5,362.10 5,360.40 5,360.40 126.5K
13:43 5,360.30 5,360.30 5,359.60 5,359.60 237.0K
13:44 5,360.20 5,360.20 5,359.60 5,359.60 185.7K
13:45 5,359.30 5,360.10 5,359.30 5,360.10 370.3K
13:46 5,359.70 5,359.70 5,359.20 5,359.20 962.2K
13:47 5,359.50 5,359.50 5,358.50 5,358.50 194.3K
13:48 5,358.30 5,359.00 5,358.30 5,359.00 88.1K
13:49 5,358.30 5,358.30 5,358.00 5,358.00 304.4K
13:50 5,357.50 5,357.50 5,357.20 5,357.20 181.3K
13:51 5,356.50 5,356.80 5,356.50 5,356.80 171.9K
13:52 5,357.40 5,357.40 5,357.30 5,357.30 273.8K
13:53 5,358.30 5,358.30 5,358.30 5,358.30 515.6K
13:54 5,357.60 5,357.60 5,357.60 5,357.60 211.3K
13:55 5,359.30 5,359.30 5,358.60 5,358.60 135.2K
13:56 5,358.40 5,358.40 5,358.20 5,358.20 379.5K
13:57 5,357.60 5,359.10 5,357.60 5,359.10 547.7K
13:58 5,358.80 5,359.90 5,358.80 5,359.90 2,111.9K
13:59 5,359.90 5,359.90 5,357.70 5,357.70 1,110.2K
14:00 5,357.00 5,357.00 5,356.80 5,356.80 329.7K
14:01 5,355.10 5,356.20 5,355.10 5,356.20 132.6K
14:02 5,356.30 5,357.20 5,356.30 5,357.20 116.8K
14:03 5,358.00 5,358.40 5,358.00 5,358.40 414.5K
14:04 5,358.10 5,358.10 5,358.10 5,358.10 500.3K
14:05 5,357.10 5,357.10 5,355.90 5,355.90 734.3K
14:06 5,354.20 5,354.20 5,354.00 5,354.00 337.7K
14:07 5,353.80 5,354.30 5,353.80 5,354.30 208.0K
14:08 5,353.90 5,353.90 5,352.70 5,352.70 174.1K
14:09 5,353.80 5,354.70 5,353.80 5,354.70 111.4K
14:10 5,353.70 5,353.70 5,353.60 5,353.60 217.0K
14:11 5,353.30 5,353.90 5,353.30 5,353.90 501.8K
14:12 5,353.90 5,353.90 5,353.90 5,353.90 224.4K
14:13 5,354.00 5,354.60 5,354.00 5,354.60 324.0K
14:14 5,353.80 5,354.20 5,353.80 5,354.20 476.0K
14:15 5,354.50 5,354.50 5,354.30 5,354.30 115.4K
14:16 5,354.00 5,354.40 5,354.00 5,354.40 164.7K
14:17 5,354.90 5,355.40 5,354.90 5,355.40 409.6K
14:18 5,356.40 5,357.00 5,356.40 5,357.00 237.7K
14:19 5,356.80 5,356.80 5,355.50 5,355.50 385.6K
14:20 5,354.50 5,354.50 5,354.00 5,354.00 187.8K
14:21 5,354.00 5,354.00 5,353.70 5,353.70 223.6K
14:22 5,353.60 5,353.90 5,353.60 5,353.90 146.2K
14:23 5,353.80 5,353.80 5,353.80 5,353.80 180.7K
14:24 5,352.30 5,353.10 5,352.30 5,353.10 261.5K
14:25 5,353.20 5,353.20 5,351.70 5,351.70 553.4K
14:26 5,352.10 5,352.40 5,352.10 5,352.40 224.1K
14:27 5,352.40 5,352.90 5,352.40 5,352.90 207.7K
14:28 5,351.80 5,352.00 5,351.80 5,352.00 210.6K
14:29 5,353.80 5,353.80 5,353.10 5,353.10 226.8K
14:30 5,353.40 5,353.40 5,353.10 5,353.10 546.3K
14:31 5,352.70 5,352.90 5,352.70 5,352.90 250.5K
14:32 5,353.60 5,353.60 5,353.00 5,353.00 696.5K
14:33 5,352.10 5,353.00 5,352.10 5,353.00 800.5K
14:34 5,351.60 5,351.60 5,351.60 5,351.60 391.1K
14:35 5,350.70 5,350.70 5,350.70 5,350.70 218.2K
14:36 5,350.80 5,351.20 5,350.80 5,351.20 371.8K
14:37 5,349.90 5,349.90 5,349.70 5,349.70 286.3K
14:38 5,349.90 5,349.90 5,349.70 5,349.70 622.5K
14:39 5,349.70 5,350.30 5,349.70 5,350.30 137.4K
14:40 5,349.50 5,350.10 5,349.50 5,350.10 173.1K
14:41 5,349.00 5,349.00 5,348.30 5,348.30 321.1K
14:42 5,349.20 5,349.50 5,349.20 5,349.50 412.3K
14:43 5,350.50 5,350.60 5,350.50 5,350.60 205.0K
14:44 5,351.20 5,352.40 5,351.20 5,352.40 360.2K
14:45 5,351.90 5,351.90 5,351.80 5,351.80 140.9K
14:46 5,350.90 5,350.90 5,349.40 5,349.40 208.0K
14:47 5,350.50 5,350.70 5,350.50 5,350.70 604.9K
14:48 5,350.70 5,350.70 5,350.60 5,350.60 298.6K
14:49 5,350.10 5,350.10 5,349.70 5,349.70 170.8K
14:50 5,350.10 5,350.10 5,349.50 5,349.50 271.1K
14:51 5,350.30 5,350.30 5,349.40 5,349.40 137.9K
14:52 5,350.00 5,350.00 5,349.40 5,349.40 108.9K
14:53 5,349.60 5,349.70 5,349.60 5,349.70 319.0K
14:54 5,349.90 5,351.20 5,349.90 5,351.20 471.8K
14:55 5,350.80 5,350.80 5,350.80 5,350.80 324.7K
14:56 5,351.00 5,351.10 5,351.00 5,351.10 178.8K
14:57 5,350.30 5,350.30 5,350.30 5,350.30 172.4K
14:58 5,349.80 5,350.40 5,349.80 5,350.40 180.8K
14:59 5,350.50 5,350.50 5,350.50 5,350.50 377.5K
15:00 5,350.20 5,350.20 5,350.00 5,350.00 787.5K
15:01 5,350.80 5,350.80 5,350.80 5,350.80 1,187.6K
15:02 5,350.70 5,350.70 5,350.10 5,350.10 262.4K
15:03 5,350.80 5,350.80 5,349.20 5,349.20 529.5K
15:04 5,349.10 5,349.10 5,348.10 5,348.10 515.4K
15:05 5,348.90 5,348.90 5,348.80 5,348.80 437.8K
15:06 5,349.90 5,349.90 5,349.70 5,349.70 403.3K
15:07 5,350.00 5,350.40 5,350.00 5,350.40 971.7K
15:08 5,349.90 5,350.40 5,349.90 5,350.40 178.9K
15:09 5,349.40 5,350.00 5,349.40 5,350.00 718.3K
15:10 5,350.90 5,350.90 5,350.70 5,350.70 352.7K
15:11 5,350.30 5,350.80 5,350.30 5,350.80 138.2K
15:12 5,350.80 5,350.80 5,350.20 5,350.20 501.4K
15:13 5,351.10 5,351.10 5,350.30 5,350.30 159.8K
15:14 5,350.20 5,351.30 5,350.20 5,351.30 1,434.3K
15:15 5,353.30 5,353.30 5,352.80 5,352.80 374.9K
15:16 5,352.00 5,352.00 5,351.40 5,351.40 232.5K
15:17 5,350.80 5,352.40 5,350.80 5,352.40 638.4K
15:18 5,351.60 5,351.60 5,351.50 5,351.50 664.7K
15:19 5,349.20 5,350.40 5,349.20 5,350.40 681.6K
15:20 5,351.60 5,351.60 5,350.70 5,350.70 384.6K
15:21 5,350.60 5,350.90 5,350.60 5,350.90 880.1K
15:22 5,349.30 5,350.00 5,349.30 5,350.00 429.0K
15:23 5,350.30 5,350.80 5,350.30 5,350.80 614.9K
15:24 5,350.70 5,350.70 5,350.50 5,350.50 410.8K
15:25 5,351.00 5,351.00 5,350.20 5,350.20 301.7K
15:26 5,350.20 5,350.90 5,350.20 5,350.90 346.1K
15:27 5,351.30 5,351.30 5,350.10 5,350.10 692.8K
15:28 5,351.40 5,351.40 5,350.90 5,350.90 838.2K
15:29 5,351.00 5,351.00 5,350.90 5,350.90 305.1K
15:30 5,352.00 5,352.00 5,351.20 5,351.20 450.8K
15:31 5,351.10 5,351.10 5,350.70 5,350.70 1,138.7K
15:32 5,351.40 5,352.00 5,351.40 5,352.00 513.2K
15:33 5,353.20 5,353.80 5,353.20 5,353.80 843.7K
15:34 5,354.10 5,354.10 5,353.20 5,353.20 553.8K
15:35 5,351.80 5,352.40 5,351.80 5,352.40 386.6K
15:36 5,352.40 5,352.40 5,350.90 5,350.90 1,227.9K
15:37 5,350.10 5,350.10 5,348.80 5,348.80 838.0K
15:38 5,348.40 5,348.80 5,348.40 5,348.80 478.6K
15:39 5,349.30 5,350.10 5,349.30 5,350.10 1,048.9K
15:40 5,350.40 5,350.40 5,350.30 5,350.30 709.8K
15:41 5,350.80 5,351.30 5,350.80 5,351.30 452.2K
15:42 5,350.50 5,351.70 5,350.50 5,351.70 710.5K
15:43 5,352.00 5,352.00 5,352.00 5,352.00 1,058.6K
15:44 5,352.20 5,352.20 5,351.90 5,351.90 997.7K
15:45 5,351.90 5,351.90 5,351.80 5,351.80 1,193.6K
15:46 5,350.70 5,350.90 5,350.70 5,350.90 997.1K
15:47 5,350.90 5,352.10 5,350.90 5,352.10 656.6K
15:48 5,352.20 5,352.20 5,351.90 5,351.90 503.4K
15:49 5,352.20 5,352.20 5,351.60 5,351.60 528.2K
15:50 5,352.30 5,352.30 5,351.00 5,351.00 881.7K
15:51 5,350.70 5,351.30 5,350.70 5,351.30 793.5K
15:52 5,351.50 5,351.50 5,350.90 5,350.90 661.1K
15:53 5,350.50 5,352.20 5,350.50 5,352.20 717.6K
15:54 5,351.50 5,351.50 5,351.10 5,351.10 900.3K
15:55 5,351.30 5,351.80 5,351.30 5,351.80 731.6K
15:56 5,351.20 5,351.20 5,350.70 5,350.70 1,805.5K
15:57 5,350.40 5,351.00 5,350.40 5,351.00 787.7K
15:58 5,349.90 5,349.90 5,349.10 5,349.10 1,391.5K
15:59 5,349.20 5,349.20 5,348.80 5,348.80 1,116.3K
16:00 5,347.90 5,348.20 5,347.90 5,348.20 283.7K
16:01 5,348.20 5,348.20 5,348.20 5,348.20 0.0K
16:02 5,348.20 5,348.20 5,348.20 5,348.20 0.0K
16:03 5,348.20 5,348.20 5,348.20 5,348.20 0.0K
16:04 5,348.20 5,348.20 5,339.60 5,339.60 63,728.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし