S

AXJR
🏛️ オーストラリア →
5,965.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,060.10 5,060.10 5,047.60 5,047.60 6,215.6K
10:01 5,052.30 5,052.30 5,051.50 5,051.50 2,374.2K
10:02 5,056.60 5,056.60 5,054.90 5,054.90 1,804.7K
10:03 5,058.90 5,059.70 5,058.90 5,059.70 838.2K
10:04 5,059.00 5,059.00 5,056.80 5,056.80 1,165.6K
10:05 5,056.00 5,060.50 5,056.00 5,060.50 1,600.6K
10:06 5,056.80 5,056.80 5,056.80 5,056.80 882.0K
10:07 5,053.40 5,056.10 5,053.40 5,056.10 1,162.2K
10:08 5,055.10 5,055.10 5,052.40 5,052.40 550.3K
10:09 5,054.80 5,056.90 5,054.80 5,056.90 617.3K
10:10 5,057.80 5,057.80 5,056.00 5,056.00 1,053.9K
10:11 5,052.30 5,053.20 5,052.30 5,053.20 586.3K
10:12 5,055.00 5,055.70 5,055.00 5,055.70 1,652.0K
10:13 5,055.80 5,060.30 5,055.80 5,060.30 1,079.7K
10:14 5,060.90 5,062.40 5,060.90 5,062.40 626.8K
10:15 5,063.00 5,066.30 5,063.00 5,066.30 495.2K
10:16 5,070.10 5,071.20 5,070.10 5,071.20 1,863.0K
10:17 5,073.80 5,074.50 5,073.80 5,074.50 1,521.4K
10:18 5,072.90 5,072.90 5,070.70 5,070.70 494.0K
10:19 5,069.80 5,071.10 5,069.80 5,071.10 1,351.2K
10:20 5,073.80 5,073.80 5,072.30 5,072.30 1,545.4K
10:21 5,072.80 5,073.60 5,072.80 5,073.60 1,191.7K
10:22 5,073.70 5,073.90 5,073.70 5,073.90 514.5K
10:23 5,072.40 5,072.40 5,070.30 5,070.30 1,031.8K
10:24 5,070.30 5,072.40 5,070.30 5,072.40 2,986.6K
10:25 5,070.80 5,070.80 5,069.10 5,069.10 978.4K
10:26 5,070.60 5,073.30 5,070.60 5,073.30 998.5K
10:27 5,075.10 5,075.30 5,075.10 5,075.30 2,650.8K
10:28 5,075.90 5,076.00 5,075.90 5,076.00 596.1K
10:29 5,076.10 5,076.10 5,075.10 5,075.10 1,251.2K
10:30 5,074.40 5,074.50 5,074.40 5,074.50 809.3K
10:31 5,075.40 5,075.40 5,073.90 5,073.90 591.9K
10:32 5,072.60 5,074.20 5,072.60 5,074.20 561.5K
10:33 5,076.60 5,076.60 5,071.40 5,071.40 2,995.2K
10:34 5,074.10 5,074.10 5,072.30 5,072.30 633.0K
10:35 5,069.50 5,069.50 5,068.80 5,068.80 1,955.7K
10:36 5,068.20 5,068.20 5,066.30 5,066.30 338.1K
10:37 5,070.80 5,070.90 5,070.80 5,070.90 182.9K
10:38 5,071.40 5,072.50 5,071.40 5,072.50 304.9K
10:39 5,072.20 5,073.20 5,072.20 5,073.20 838.1K
10:40 5,071.60 5,072.40 5,071.60 5,072.40 1,057.1K
10:41 5,071.90 5,071.90 5,070.80 5,070.80 779.9K
10:42 5,070.40 5,070.40 5,070.40 5,070.40 201.4K
10:43 5,069.80 5,069.80 5,068.40 5,068.40 285.5K
10:44 5,068.80 5,068.80 5,068.20 5,068.20 569.2K
10:45 5,067.60 5,068.40 5,067.60 5,068.40 1,228.9K
10:46 5,070.10 5,071.60 5,070.10 5,071.60 1,065.2K
10:47 5,070.60 5,070.60 5,069.70 5,069.70 413.5K
10:48 5,070.40 5,070.40 5,068.30 5,068.30 1,572.2K
10:49 5,069.40 5,069.40 5,068.90 5,068.90 755.2K
10:50 5,071.80 5,072.50 5,071.80 5,072.50 3,302.3K
10:51 5,076.30 5,076.30 5,075.70 5,075.70 1,375.7K
10:52 5,076.80 5,076.80 5,076.40 5,076.40 1,778.8K
10:53 5,074.20 5,074.50 5,074.20 5,074.50 628.4K
10:54 5,074.60 5,074.60 5,074.60 5,074.60 1,942.3K
10:55 5,075.00 5,075.40 5,075.00 5,075.40 744.3K
10:56 5,075.20 5,075.20 5,072.90 5,072.90 605.9K
10:57 5,073.60 5,073.60 5,071.70 5,071.70 828.5K
10:58 5,072.40 5,072.40 5,069.30 5,069.30 690.4K
10:59 5,068.10 5,068.10 5,068.00 5,068.00 697.9K
11:00 5,068.70 5,069.40 5,068.70 5,069.40 433.6K
11:01 5,069.60 5,069.60 5,068.80 5,068.80 499.2K
11:02 5,068.70 5,068.70 5,068.70 5,068.70 301.3K
11:03 5,070.20 5,070.40 5,070.20 5,070.40 741.2K
11:04 5,073.00 5,073.00 5,071.60 5,071.60 251.3K
11:05 5,070.80 5,071.20 5,070.80 5,071.20 260.8K
11:06 5,070.90 5,072.40 5,070.90 5,072.40 611.8K
11:07 5,071.90 5,073.00 5,071.90 5,073.00 688.5K
11:08 5,072.40 5,072.40 5,072.10 5,072.10 249.5K
11:09 5,070.80 5,070.80 5,070.50 5,070.50 338.2K
11:10 5,070.50 5,070.50 5,069.60 5,069.60 1,367.2K
11:11 5,069.80 5,070.20 5,069.80 5,070.20 258.2K
11:12 5,069.40 5,069.40 5,069.40 5,069.40 268.5K
11:13 5,070.30 5,071.40 5,070.30 5,071.40 197.2K
11:14 5,069.60 5,069.60 5,068.30 5,068.30 405.4K
11:15 5,067.60 5,068.70 5,067.60 5,068.70 682.0K
11:16 5,069.90 5,069.90 5,069.80 5,069.80 370.2K
11:17 5,070.00 5,071.50 5,070.00 5,071.50 263.8K
11:18 5,070.30 5,070.30 5,070.30 5,070.30 544.4K
11:19 5,068.70 5,068.70 5,067.90 5,067.90 853.4K
11:20 5,067.50 5,067.50 5,065.60 5,065.60 1,585.0K
11:21 5,065.70 5,066.10 5,065.70 5,066.10 518.5K
11:22 5,066.20 5,066.20 5,062.30 5,062.30 720.2K
11:23 5,062.00 5,062.00 5,061.70 5,061.70 1,119.6K
11:24 5,062.10 5,063.50 5,062.10 5,063.50 404.2K
11:25 5,061.90 5,063.00 5,061.90 5,063.00 572.9K
11:26 5,063.20 5,063.40 5,063.20 5,063.40 1,255.8K
11:27 5,064.20 5,064.20 5,062.20 5,062.20 1,073.3K
11:28 5,062.50 5,062.50 5,060.80 5,060.80 625.4K
11:29 5,061.50 5,062.90 5,061.50 5,062.90 188.9K
11:30 5,063.30 5,065.60 5,063.30 5,065.60 471.2K
11:31 5,065.70 5,066.20 5,065.70 5,066.20 212.2K
11:32 5,065.20 5,066.20 5,065.20 5,066.20 423.3K
11:33 5,064.90 5,065.60 5,064.90 5,065.60 171.3K
11:34 5,064.30 5,064.30 5,063.90 5,063.90 299.7K
11:35 5,062.60 5,063.10 5,062.60 5,063.10 309.6K
11:36 5,063.10 5,063.10 5,062.90 5,062.90 498.4K
11:37 5,063.20 5,063.20 5,062.50 5,062.50 567.3K
11:38 5,063.10 5,063.10 5,062.70 5,062.70 510.1K
11:39 5,063.40 5,063.40 5,063.10 5,063.10 349.3K
11:40 5,060.80 5,061.40 5,060.80 5,061.40 1,261.4K
11:41 5,063.40 5,063.60 5,063.40 5,063.60 1,710.9K
11:42 5,062.90 5,063.30 5,062.90 5,063.30 887.3K
11:43 5,065.30 5,065.30 5,065.30 5,065.30 1,590.8K
11:44 5,065.30 5,065.30 5,064.60 5,064.60 726.0K
11:45 5,064.30 5,064.50 5,064.30 5,064.50 1,213.6K
11:46 5,064.90 5,064.90 5,064.90 5,064.90 1,231.0K
11:47 5,064.50 5,065.00 5,064.50 5,065.00 507.3K
11:48 5,066.00 5,066.10 5,066.00 5,066.10 390.6K
11:49 5,065.90 5,065.90 5,065.20 5,065.20 661.3K
11:50 5,066.30 5,066.30 5,066.00 5,066.00 809.7K
11:51 5,063.10 5,063.10 5,061.90 5,061.90 717.8K
11:52 5,063.00 5,063.00 5,062.90 5,062.90 431.5K
11:53 5,064.30 5,068.50 5,064.30 5,068.50 565.9K
11:54 5,068.30 5,069.80 5,068.30 5,069.80 446.4K
11:55 5,069.70 5,069.70 5,068.90 5,068.90 416.6K
11:56 5,068.00 5,068.00 5,067.10 5,067.10 290.6K
11:57 5,067.30 5,067.80 5,067.30 5,067.80 400.3K
11:58 5,066.50 5,066.50 5,065.80 5,065.80 291.5K
11:59 5,066.70 5,066.70 5,065.10 5,065.10 259.6K
12:00 5,063.60 5,063.60 5,061.50 5,061.50 252.9K
12:01 5,059.70 5,060.70 5,059.70 5,060.70 342.0K
12:02 5,061.20 5,063.20 5,061.20 5,063.20 675.8K
12:03 5,061.80 5,062.20 5,061.80 5,062.20 474.1K
12:04 5,061.70 5,061.70 5,061.00 5,061.00 470.9K
12:05 5,059.20 5,059.40 5,059.20 5,059.40 279.5K
12:06 5,060.80 5,060.80 5,059.00 5,059.00 972.5K
12:07 5,059.60 5,060.10 5,059.60 5,060.10 421.8K
12:08 5,060.90 5,061.70 5,060.90 5,061.70 583.1K
12:09 5,060.60 5,060.60 5,060.20 5,060.20 321.2K
12:10 5,060.20 5,060.20 5,059.60 5,059.60 329.0K
12:11 5,059.60 5,060.20 5,059.60 5,060.20 142.3K
12:12 5,061.10 5,061.20 5,061.10 5,061.20 285.8K
12:13 5,061.40 5,061.40 5,061.00 5,061.00 418.4K
12:14 5,059.80 5,060.50 5,059.80 5,060.50 569.6K
12:15 5,060.30 5,060.30 5,059.10 5,059.10 315.3K
12:16 5,058.30 5,058.30 5,057.10 5,057.10 273.8K
12:17 5,057.60 5,057.60 5,057.10 5,057.10 586.6K
12:18 5,058.30 5,060.20 5,058.30 5,060.20 2,288.3K
12:19 5,060.40 5,060.40 5,059.50 5,059.50 1,617.7K
12:20 5,060.60 5,060.60 5,058.00 5,058.00 1,740.8K
12:21 5,057.30 5,058.00 5,057.30 5,058.00 254.5K
12:22 5,058.60 5,059.40 5,058.60 5,059.40 176.6K
12:23 5,058.70 5,058.70 5,056.30 5,056.30 264.3K
12:24 5,055.40 5,055.40 5,054.80 5,054.80 546.5K
12:25 5,055.00 5,055.70 5,055.00 5,055.70 210.3K
12:26 5,056.00 5,056.10 5,056.00 5,056.10 237.1K
12:27 5,056.50 5,056.60 5,056.50 5,056.60 312.2K
12:28 5,056.50 5,056.60 5,056.50 5,056.60 440.0K
12:29 5,057.40 5,058.50 5,057.40 5,058.50 1,704.5K
12:30 5,058.10 5,058.10 5,058.00 5,058.00 183.2K
12:31 5,058.60 5,059.00 5,058.60 5,059.00 719.8K
12:32 5,058.40 5,058.40 5,057.70 5,057.70 520.1K
12:33 5,057.60 5,057.60 5,057.20 5,057.20 721.5K
12:34 5,057.40 5,057.40 5,055.90 5,055.90 638.8K
12:35 5,056.20 5,056.50 5,056.20 5,056.50 440.2K
12:36 5,056.80 5,056.80 5,055.80 5,055.80 530.4K
12:37 5,055.60 5,055.60 5,054.10 5,054.10 559.0K
12:38 5,053.20 5,053.20 5,052.40 5,052.40 579.5K
12:39 5,051.90 5,051.90 5,051.70 5,051.70 190.9K
12:40 5,052.30 5,053.00 5,052.30 5,053.00 238.0K
12:41 5,054.00 5,054.10 5,054.00 5,054.10 998.3K
12:42 5,054.60 5,054.60 5,053.70 5,053.70 336.1K
12:43 5,054.40 5,054.40 5,054.40 5,054.40 297.0K
12:44 5,054.30 5,054.30 5,054.20 5,054.20 115.2K
12:45 5,054.00 5,054.00 5,054.00 5,054.00 140.1K
12:46 5,054.10 5,054.10 5,053.60 5,053.60 314.7K
12:47 5,054.80 5,056.80 5,054.80 5,056.80 278.4K
12:48 5,055.20 5,055.20 5,055.00 5,055.00 841.3K
12:49 5,055.20 5,055.20 5,054.00 5,054.00 476.4K
12:50 5,054.00 5,055.10 5,054.00 5,055.10 230.4K
12:51 5,056.00 5,056.80 5,056.00 5,056.80 346.0K
12:52 5,058.30 5,058.30 5,057.50 5,057.50 142.1K
12:53 5,058.70 5,058.70 5,058.40 5,058.40 190.0K
12:54 5,058.60 5,059.10 5,058.60 5,059.10 854.9K
12:55 5,060.90 5,061.70 5,060.90 5,061.70 664.2K
12:56 5,061.00 5,061.00 5,060.50 5,060.50 307.3K
12:57 5,060.50 5,061.10 5,060.50 5,061.10 556.0K
12:58 5,060.30 5,060.30 5,060.10 5,060.10 411.3K
12:59 5,059.60 5,059.60 5,058.20 5,058.20 1,176.0K
13:00 5,058.60 5,058.60 5,058.00 5,058.00 440.0K
13:01 5,057.90 5,059.20 5,057.90 5,059.20 517.9K
13:02 5,058.50 5,058.50 5,058.00 5,058.00 241.4K
13:03 5,056.80 5,057.20 5,056.80 5,057.20 204.4K
13:04 5,057.30 5,057.30 5,056.10 5,056.10 125.8K
13:05 5,058.20 5,058.20 5,057.10 5,057.10 171.1K
13:06 5,058.10 5,058.10 5,057.20 5,057.20 228.9K
13:07 5,057.60 5,057.60 5,056.90 5,056.90 257.2K
13:08 5,056.60 5,056.60 5,056.60 5,056.60 109.1K
13:09 5,057.50 5,057.50 5,057.20 5,057.20 504.3K
13:10 5,056.50 5,056.80 5,056.50 5,056.80 656.1K
13:11 5,058.50 5,059.40 5,058.50 5,059.40 275.6K
13:12 5,060.00 5,060.30 5,060.00 5,060.30 1,005.5K
13:13 5,058.80 5,058.80 5,058.00 5,058.00 106.1K
13:14 5,058.30 5,060.30 5,058.30 5,060.30 385.3K
13:15 5,059.70 5,059.70 5,059.50 5,059.50 556.7K
13:16 5,062.00 5,062.00 5,062.00 5,062.00 843.3K
13:17 5,060.10 5,060.10 5,059.50 5,059.50 148.7K
13:18 5,060.70 5,060.70 5,060.30 5,060.30 136.8K
13:19 5,060.10 5,060.10 5,060.10 5,060.10 215.9K
13:20 5,059.70 5,060.10 5,059.70 5,060.10 1,744.7K
13:21 5,059.70 5,059.70 5,059.00 5,059.00 217.9K
13:22 5,059.20 5,059.20 5,057.90 5,057.90 244.5K
13:23 5,058.50 5,058.50 5,058.30 5,058.30 157.2K
13:24 5,059.30 5,059.30 5,057.70 5,057.70 388.6K
13:25 5,058.50 5,059.40 5,058.50 5,059.40 890.2K
13:26 5,059.10 5,059.30 5,059.10 5,059.30 341.3K
13:27 5,060.20 5,060.20 5,059.90 5,059.90 640.7K
13:28 5,060.20 5,060.20 5,060.20 5,060.20 3,659.1K
13:29 5,060.40 5,060.90 5,060.40 5,060.90 93.9K
13:30 5,060.80 5,061.40 5,060.80 5,061.40 358.5K
13:31 5,061.60 5,061.60 5,061.50 5,061.50 319.0K
13:32 5,060.30 5,061.00 5,060.30 5,061.00 198.0K
13:33 5,061.50 5,061.50 5,060.80 5,060.80 283.9K
13:34 5,060.80 5,060.80 5,060.60 5,060.60 672.0K
13:35 5,060.30 5,061.50 5,060.30 5,061.50 171.8K
13:36 5,062.80 5,062.90 5,062.80 5,062.90 489.7K
13:37 5,063.40 5,064.10 5,063.40 5,064.10 647.5K
13:38 5,063.10 5,063.10 5,062.40 5,062.40 165.0K
13:39 5,063.10 5,063.10 5,062.80 5,062.80 200.6K
13:40 5,063.30 5,063.90 5,063.30 5,063.90 275.9K
13:41 5,064.70 5,064.70 5,064.00 5,064.00 1,141.2K
13:42 5,064.10 5,064.10 5,063.90 5,063.90 231.4K
13:43 5,063.90 5,064.00 5,063.90 5,064.00 425.4K
13:44 5,062.40 5,062.40 5,062.30 5,062.30 137.4K
13:45 5,061.40 5,061.70 5,061.40 5,061.70 260.1K
13:46 5,062.10 5,063.20 5,062.10 5,063.20 423.0K
13:47 5,063.70 5,064.40 5,063.70 5,064.40 367.4K
13:48 5,063.50 5,063.50 5,063.30 5,063.30 167.0K
13:49 5,063.00 5,063.90 5,063.00 5,063.90 201.9K
13:50 5,063.20 5,063.20 5,062.30 5,062.30 304.4K
13:51 5,062.10 5,062.10 5,061.60 5,061.60 217.9K
13:52 5,062.30 5,062.30 5,061.90 5,061.90 342.2K
13:53 5,061.30 5,061.70 5,061.30 5,061.70 243.3K
13:54 5,060.40 5,060.40 5,060.30 5,060.30 743.2K
13:55 5,060.10 5,060.10 5,058.80 5,058.80 384.9K
13:56 5,059.20 5,059.40 5,059.20 5,059.40 257.1K
13:57 5,059.70 5,061.20 5,059.70 5,061.20 375.0K
13:58 5,059.90 5,059.90 5,059.60 5,059.60 109.7K
13:59 5,060.30 5,060.80 5,060.30 5,060.80 461.8K
14:00 5,059.50 5,060.30 5,059.50 5,060.30 2,005.0K
14:01 5,061.20 5,061.40 5,061.20 5,061.40 766.0K
14:02 5,061.20 5,062.30 5,061.20 5,062.30 354.9K
14:03 5,062.20 5,062.20 5,062.00 5,062.00 564.5K
14:04 5,061.20 5,061.20 5,061.20 5,061.20 183.5K
14:05 5,061.20 5,061.60 5,061.20 5,061.60 298.3K
14:06 5,061.00 5,061.50 5,061.00 5,061.50 177.7K
14:07 5,061.70 5,061.70 5,061.70 5,061.70 269.2K
14:08 5,061.60 5,061.60 5,061.20 5,061.20 426.5K
14:09 5,061.40 5,062.10 5,061.40 5,062.10 299.4K
14:10 5,062.40 5,062.50 5,062.40 5,062.50 351.5K
14:11 5,061.50 5,061.50 5,060.80 5,060.80 327.0K
14:12 5,059.60 5,059.60 5,058.90 5,058.90 474.7K
14:13 5,058.40 5,058.40 5,057.60 5,057.60 827.5K
14:14 5,057.80 5,058.30 5,057.80 5,058.30 293.8K
14:15 5,056.70 5,057.10 5,056.70 5,057.10 396.8K
14:16 5,057.10 5,057.30 5,057.10 5,057.30 205.2K
14:17 5,056.90 5,057.60 5,056.90 5,057.60 229.3K
14:18 5,057.40 5,057.80 5,057.40 5,057.80 864.5K
14:19 5,058.70 5,059.20 5,058.70 5,059.20 367.4K
14:20 5,059.70 5,059.80 5,059.70 5,059.80 412.2K
14:21 5,059.20 5,059.20 5,058.90 5,058.90 187.7K
14:22 5,058.90 5,058.90 5,058.50 5,058.50 246.1K
14:23 5,058.20 5,059.00 5,058.20 5,059.00 545.6K
14:24 5,058.90 5,058.90 5,058.80 5,058.80 226.6K
14:25 5,059.90 5,059.90 5,059.50 5,059.50 427.6K
14:26 5,060.00 5,060.50 5,060.00 5,060.50 387.4K
14:27 5,060.50 5,060.80 5,060.50 5,060.80 164.9K
14:28 5,060.80 5,062.00 5,060.80 5,062.00 255.7K
14:29 5,059.90 5,059.90 5,058.80 5,058.80 980.3K
14:30 5,058.10 5,058.10 5,057.10 5,057.10 595.7K
14:31 5,057.20 5,057.20 5,056.80 5,056.80 274.0K
14:32 5,057.10 5,057.10 5,056.60 5,056.60 872.6K
14:33 5,057.70 5,057.70 5,057.40 5,057.40 141.9K
14:34 5,058.10 5,058.10 5,057.80 5,057.80 285.5K
14:35 5,057.70 5,057.70 5,056.90 5,056.90 174.1K
14:36 5,058.00 5,058.00 5,057.30 5,057.30 977.8K
14:37 5,056.60 5,057.50 5,056.60 5,057.50 437.1K
14:38 5,057.20 5,057.20 5,057.00 5,057.00 164.1K
14:39 5,056.20 5,057.20 5,056.20 5,057.20 261.4K
14:40 5,057.90 5,058.10 5,057.90 5,058.10 154.1K
14:41 5,057.20 5,057.70 5,057.20 5,057.70 206.9K
14:42 5,057.10 5,057.70 5,057.10 5,057.70 629.8K
14:43 5,057.30 5,058.80 5,057.30 5,058.80 773.8K
14:44 5,059.00 5,059.50 5,059.00 5,059.50 140.5K
14:45 5,059.10 5,061.00 5,059.10 5,061.00 1,361.8K
14:46 5,061.20 5,061.80 5,061.20 5,061.80 496.3K
14:47 5,062.80 5,063.20 5,062.80 5,063.20 417.6K
14:48 5,063.10 5,063.10 5,062.70 5,062.70 423.9K
14:49 5,062.00 5,062.00 5,061.60 5,061.60 348.7K
14:50 5,061.50 5,061.50 5,061.10 5,061.10 216.0K
14:51 5,060.70 5,061.10 5,060.70 5,061.10 218.0K
14:52 5,060.10 5,060.10 5,059.70 5,059.70 664.0K
14:53 5,060.90 5,061.20 5,060.90 5,061.20 222.6K
14:54 5,062.00 5,062.60 5,062.00 5,062.60 431.7K
14:55 5,061.80 5,061.80 5,061.40 5,061.40 274.8K
14:56 5,061.60 5,061.60 5,061.20 5,061.20 221.4K
14:57 5,061.20 5,061.70 5,061.20 5,061.70 349.5K
14:58 5,061.40 5,061.40 5,060.90 5,060.90 285.5K
14:59 5,060.50 5,060.50 5,060.40 5,060.40 763.6K
15:00 5,060.20 5,060.70 5,060.20 5,060.70 613.0K
15:01 5,061.00 5,061.00 5,060.70 5,060.70 299.8K
15:02 5,059.70 5,059.70 5,059.20 5,059.20 783.6K
15:03 5,059.50 5,059.50 5,059.00 5,059.00 409.1K
15:04 5,059.40 5,059.40 5,058.80 5,058.80 467.1K
15:05 5,059.40 5,059.40 5,058.80 5,058.80 206.1K
15:06 5,059.00 5,059.80 5,059.00 5,059.80 597.8K
15:07 5,059.50 5,060.30 5,059.50 5,060.30 755.8K
15:08 5,060.40 5,060.40 5,059.90 5,059.90 712.3K
15:09 5,059.70 5,059.70 5,058.80 5,058.80 1,062.2K
15:10 5,059.00 5,059.00 5,058.20 5,058.20 1,180.7K
15:11 5,057.50 5,057.50 5,056.70 5,056.70 2,866.7K
15:12 5,058.20 5,058.80 5,058.20 5,058.80 1,291.2K
15:13 5,059.10 5,059.10 5,059.00 5,059.00 581.6K
15:14 5,058.80 5,060.10 5,058.80 5,060.10 533.6K
15:15 5,058.70 5,058.80 5,058.70 5,058.80 793.7K
15:16 5,059.10 5,059.20 5,059.10 5,059.20 305.2K
15:17 5,059.10 5,059.10 5,058.80 5,058.80 203.1K
15:18 5,056.90 5,057.10 5,056.90 5,057.10 786.0K
15:19 5,057.60 5,057.60 5,057.10 5,057.10 808.1K
15:20 5,057.90 5,057.90 5,057.00 5,057.00 819.0K
15:21 5,057.50 5,057.50 5,057.20 5,057.20 272.2K
15:22 5,057.10 5,057.10 5,055.50 5,055.50 610.9K
15:23 5,057.70 5,058.30 5,057.70 5,058.30 3,927.6K
15:24 5,057.10 5,057.70 5,057.10 5,057.70 657.2K
15:25 5,057.90 5,057.90 5,057.60 5,057.60 254.4K
15:26 5,057.30 5,057.30 5,057.10 5,057.10 882.2K
15:27 5,056.30 5,057.00 5,056.30 5,057.00 348.8K
15:28 5,056.90 5,057.50 5,056.90 5,057.50 416.4K
15:29 5,057.60 5,058.50 5,057.60 5,058.50 616.9K
15:30 5,058.00 5,058.00 5,057.30 5,057.30 254.1K
15:31 5,058.80 5,059.80 5,058.80 5,059.80 257.7K
15:32 5,058.80 5,059.70 5,058.80 5,059.70 372.3K
15:33 5,060.70 5,060.70 5,059.70 5,059.70 536.0K
15:34 5,059.60 5,059.60 5,059.40 5,059.40 354.0K
15:35 5,060.10 5,060.40 5,060.10 5,060.40 523.0K
15:36 5,058.60 5,059.30 5,058.60 5,059.30 536.8K
15:37 5,060.00 5,060.00 5,059.40 5,059.40 586.0K
15:38 5,060.90 5,060.90 5,059.70 5,059.70 456.6K
15:39 5,060.40 5,060.60 5,060.40 5,060.60 353.2K
15:40 5,060.40 5,061.20 5,060.40 5,061.20 1,037.3K
15:41 5,061.60 5,063.40 5,061.60 5,063.40 464.0K
15:42 5,063.10 5,063.10 5,062.60 5,062.60 977.2K
15:43 5,062.30 5,062.30 5,061.70 5,061.70 371.2K
15:44 5,062.00 5,062.00 5,061.60 5,061.60 982.2K
15:45 5,062.00 5,062.00 5,060.90 5,060.90 424.4K
15:46 5,060.70 5,060.70 5,059.70 5,059.70 372.9K
15:47 5,058.80 5,058.90 5,058.80 5,058.90 814.4K
15:48 5,060.30 5,060.30 5,059.70 5,059.70 556.8K
15:49 5,059.90 5,060.50 5,059.90 5,060.50 677.0K
15:50 5,060.80 5,060.80 5,060.80 5,060.80 658.6K
15:51 5,060.60 5,060.80 5,060.60 5,060.80 502.8K
15:52 5,061.10 5,061.10 5,060.80 5,060.80 2,237.8K
15:53 5,061.30 5,061.30 5,060.50 5,060.50 882.3K
15:54 5,060.90 5,061.00 5,060.90 5,061.00 532.4K
15:55 5,060.80 5,060.80 5,060.00 5,060.00 892.8K
15:56 5,060.40 5,060.40 5,060.30 5,060.30 1,052.1K
15:57 5,060.20 5,060.20 5,059.10 5,059.10 775.5K
15:58 5,060.30 5,060.30 5,058.80 5,058.80 976.0K
15:59 5,058.80 5,060.00 5,058.80 5,060.00 1,328.7K
16:00 5,059.10 5,059.20 5,059.10 5,059.20 460.3K
16:01 5,059.20 5,059.20 5,059.20 5,059.20 0.0K
16:02 5,059.20 5,059.20 5,059.20 5,059.20 0.0K
16:03 5,059.20 5,059.20 5,059.20 5,059.20 0.0K
16:04 5,059.20 5,064.10 5,059.20 5,064.10 67,418.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし