S

AXJR
🏛️ オーストラリア →
5,965.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,145.50 5,145.50 5,137.80 5,137.80 8,727.5K
10:01 5,138.70 5,138.70 5,132.20 5,132.20 1,726.3K
10:02 5,139.90 5,144.90 5,139.90 5,144.90 1,949.3K
10:03 5,148.90 5,148.90 5,146.10 5,146.10 1,403.1K
10:04 5,148.10 5,148.10 5,145.90 5,145.90 1,908.5K
10:05 5,144.40 5,146.40 5,144.40 5,146.40 2,193.8K
10:06 5,145.60 5,145.60 5,142.80 5,142.80 927.0K
10:07 5,146.70 5,146.70 5,145.10 5,145.10 821.2K
10:08 5,144.10 5,144.40 5,144.10 5,144.40 1,228.5K
10:09 5,144.10 5,144.10 5,143.30 5,143.30 1,010.8K
10:10 5,142.00 5,142.00 5,141.90 5,141.90 784.6K
10:11 5,132.50 5,132.50 5,131.20 5,131.20 1,587.8K
10:12 5,133.70 5,134.30 5,133.70 5,134.30 679.1K
10:13 5,131.90 5,131.90 5,131.70 5,131.70 1,234.4K
10:14 5,133.80 5,133.80 5,133.50 5,133.50 650.9K
10:15 5,131.70 5,131.70 5,128.00 5,128.00 1,568.0K
10:16 5,122.40 5,123.90 5,122.40 5,123.90 998.4K
10:17 5,123.70 5,125.20 5,123.70 5,125.20 1,217.3K
10:18 5,124.50 5,126.10 5,124.50 5,126.10 1,579.9K
10:19 5,127.60 5,128.20 5,127.60 5,128.20 1,085.4K
10:20 5,127.30 5,127.30 5,126.40 5,126.40 957.7K
10:21 5,125.90 5,125.90 5,124.10 5,124.10 554.1K
10:22 5,122.20 5,122.20 5,120.40 5,120.40 663.5K
10:23 5,118.20 5,119.50 5,118.20 5,119.50 1,303.2K
10:24 5,119.40 5,121.00 5,119.40 5,121.00 938.2K
10:25 5,119.90 5,123.00 5,119.90 5,123.00 1,435.9K
10:26 5,123.30 5,124.80 5,123.30 5,124.80 581.9K
10:27 5,124.60 5,124.60 5,123.90 5,123.90 396.2K
10:28 5,122.60 5,123.70 5,122.60 5,123.70 555.4K
10:29 5,123.90 5,123.90 5,123.00 5,123.00 1,120.4K
10:30 5,121.90 5,121.90 5,121.10 5,121.10 528.5K
10:31 5,123.90 5,124.10 5,123.90 5,124.10 552.0K
10:32 5,123.00 5,125.50 5,123.00 5,125.50 723.5K
10:33 5,126.50 5,126.50 5,125.40 5,125.40 1,729.4K
10:34 5,125.40 5,126.60 5,125.40 5,126.60 799.4K
10:35 5,125.50 5,125.90 5,125.50 5,125.90 325.0K
10:36 5,127.90 5,128.10 5,127.90 5,128.10 833.5K
10:37 5,128.40 5,128.40 5,128.00 5,128.00 714.3K
10:38 5,127.20 5,128.70 5,127.20 5,128.70 456.4K
10:39 5,128.00 5,128.00 5,126.60 5,126.60 541.6K
10:40 5,125.90 5,126.00 5,125.90 5,126.00 764.0K
10:41 5,126.20 5,126.60 5,126.20 5,126.60 615.5K
10:42 5,124.80 5,126.20 5,124.80 5,126.20 255.9K
10:43 5,127.30 5,127.30 5,126.90 5,126.90 325.2K
10:44 5,128.80 5,128.80 5,127.60 5,127.60 284.9K
10:45 5,127.60 5,127.60 5,126.40 5,126.40 687.2K
10:46 5,127.80 5,127.80 5,126.80 5,126.80 596.7K
10:47 5,127.00 5,127.00 5,126.30 5,126.30 353.7K
10:48 5,124.90 5,125.00 5,124.90 5,125.00 363.9K
10:49 5,124.30 5,124.30 5,124.20 5,124.20 1,040.8K
10:50 5,123.30 5,123.30 5,122.30 5,122.30 443.8K
10:51 5,121.40 5,121.40 5,121.00 5,121.00 760.3K
10:52 5,120.20 5,122.10 5,120.20 5,122.10 619.6K
10:53 5,120.80 5,120.80 5,119.30 5,119.30 705.0K
10:54 5,118.20 5,118.40 5,118.20 5,118.40 256.1K
10:55 5,115.70 5,115.70 5,114.00 5,114.00 973.4K
10:56 5,114.80 5,114.80 5,113.30 5,113.30 2,299.4K
10:57 5,112.60 5,112.60 5,112.00 5,112.00 597.3K
10:58 5,109.60 5,111.10 5,109.60 5,111.10 424.1K
10:59 5,111.80 5,111.90 5,111.80 5,111.90 897.7K
11:00 5,112.40 5,112.70 5,112.40 5,112.70 266.4K
11:01 5,113.20 5,113.20 5,111.50 5,111.50 402.1K
11:02 5,111.70 5,111.90 5,111.70 5,111.90 506.0K
11:03 5,112.10 5,112.10 5,110.70 5,110.70 913.7K
11:04 5,109.40 5,110.50 5,109.40 5,110.50 495.3K
11:05 5,110.10 5,111.10 5,110.10 5,111.10 283.9K
11:06 5,112.20 5,112.80 5,112.20 5,112.80 275.9K
11:07 5,112.30 5,117.20 5,112.30 5,117.20 1,049.2K
11:08 5,115.70 5,117.40 5,115.70 5,117.40 228.7K
11:09 5,116.70 5,116.70 5,115.30 5,115.30 563.4K
11:10 5,114.90 5,116.30 5,114.90 5,116.30 475.3K
11:11 5,116.90 5,116.90 5,116.10 5,116.10 294.3K
11:12 5,118.10 5,118.10 5,115.80 5,115.80 397.4K
11:13 5,116.90 5,116.90 5,114.90 5,114.90 746.0K
11:14 5,114.30 5,114.30 5,111.20 5,111.20 1,074.4K
11:15 5,108.90 5,108.90 5,106.80 5,106.80 1,190.9K
11:16 5,107.10 5,107.10 5,106.60 5,106.60 295.5K
11:17 5,104.80 5,104.80 5,104.40 5,104.40 326.7K
11:18 5,103.80 5,103.80 5,103.40 5,103.40 906.2K
11:19 5,102.40 5,102.60 5,102.40 5,102.60 602.2K
11:20 5,102.30 5,102.30 5,101.10 5,101.10 653.8K
11:21 5,102.40 5,102.40 5,101.10 5,101.10 437.9K
11:22 5,101.40 5,101.40 5,099.50 5,099.50 523.2K
11:23 5,099.60 5,100.40 5,099.60 5,100.40 576.2K
11:24 5,099.80 5,100.10 5,099.80 5,100.10 684.4K
11:25 5,101.70 5,101.70 5,100.70 5,100.70 513.8K
11:26 5,100.40 5,100.60 5,100.40 5,100.60 280.9K
11:27 5,099.90 5,100.20 5,099.90 5,100.20 291.1K
11:28 5,100.40 5,100.40 5,099.50 5,099.50 445.3K
11:29 5,100.20 5,100.30 5,100.20 5,100.30 576.6K
11:30 5,098.00 5,098.00 5,096.90 5,096.90 286.5K
11:31 5,094.80 5,094.80 5,094.00 5,094.00 483.0K
11:32 5,093.20 5,093.20 5,092.60 5,092.60 341.3K
11:33 5,092.40 5,092.40 5,092.20 5,092.20 229.9K
11:34 5,091.90 5,094.60 5,091.90 5,094.60 411.4K
11:35 5,092.90 5,092.90 5,092.40 5,092.40 228.1K
11:36 5,093.20 5,093.90 5,093.20 5,093.90 131.9K
11:37 5,094.00 5,094.00 5,093.20 5,093.20 166.6K
11:38 5,092.30 5,092.30 5,090.90 5,090.90 1,338.1K
11:39 5,090.90 5,090.90 5,089.10 5,089.10 2,179.8K
11:40 5,088.20 5,088.90 5,088.20 5,088.90 341.7K
11:41 5,087.90 5,088.10 5,087.90 5,088.10 505.7K
11:42 5,088.90 5,088.90 5,088.20 5,088.20 332.0K
11:43 5,088.00 5,088.50 5,088.00 5,088.50 330.4K
11:44 5,088.00 5,088.80 5,088.00 5,088.80 871.1K
11:45 5,087.90 5,087.90 5,085.30 5,085.30 368.1K
11:46 5,086.20 5,086.20 5,085.10 5,085.10 850.2K
11:47 5,084.40 5,085.60 5,084.40 5,085.60 304.8K
11:48 5,085.80 5,085.80 5,085.70 5,085.70 255.1K
11:49 5,084.60 5,084.60 5,084.30 5,084.30 519.2K
11:50 5,085.40 5,085.40 5,085.00 5,085.00 919.6K
11:51 5,084.70 5,084.70 5,083.90 5,083.90 1,467.9K
11:52 5,084.10 5,084.20 5,084.10 5,084.20 201.8K
11:53 5,084.60 5,086.90 5,084.60 5,086.90 387.9K
11:54 5,087.00 5,087.50 5,087.00 5,087.50 506.9K
11:55 5,087.40 5,087.40 5,086.70 5,086.70 454.6K
11:56 5,086.20 5,086.20 5,085.20 5,085.20 183.9K
11:57 5,086.80 5,088.60 5,086.80 5,088.60 1,138.6K
11:58 5,090.80 5,090.80 5,090.60 5,090.60 251.0K
11:59 5,091.20 5,091.20 5,091.00 5,091.00 324.6K
12:00 5,090.60 5,091.50 5,090.60 5,091.50 0.0K
12:01 5,092.10 5,092.10 5,090.50 5,090.50 0.0K
12:02 5,087.60 5,087.60 5,087.50 5,087.50 465.5K
12:03 5,086.70 5,086.70 5,086.20 5,086.20 183.2K
12:04 5,087.30 5,087.30 5,086.80 5,086.80 0.0K
12:05 5,088.50 5,088.50 5,088.20 5,088.20 77.1K
12:06 5,086.90 5,087.50 5,086.90 5,087.50 572.7K
12:07 5,087.70 5,089.10 5,087.70 5,089.10 64.3K
12:08 5,091.30 5,091.30 5,090.80 5,090.80 32.2K
12:09 5,092.10 5,092.50 5,092.10 5,092.50 191.4K
12:10 5,093.50 5,094.20 5,093.50 5,094.20 0.0K
12:11 5,094.30 5,095.10 5,094.30 5,095.10 486.6K
12:12 5,096.20 5,097.30 5,096.20 5,097.30 92.7K
12:13 5,096.90 5,096.90 5,096.40 5,096.40 748.5K
12:14 5,096.60 5,096.60 5,096.30 5,096.30 1,017.5K
12:15 5,100.10 5,100.10 5,099.80 5,099.80 101.7K
12:16 5,099.60 5,099.60 5,098.70 5,098.70 894.1K
12:17 5,098.00 5,098.00 5,098.00 5,098.00 232.8K
12:18 5,098.60 5,099.70 5,098.60 5,099.70 222.3K
12:19 5,099.00 5,099.00 5,099.00 5,099.00 246.3K
12:20 5,099.20 5,099.20 5,099.20 5,099.20 219.2K
12:21 5,102.30 5,102.60 5,102.30 5,102.60 3,166.7K
12:22 5,102.10 5,102.90 5,102.10 5,102.90 265.7K
12:23 5,101.50 5,101.50 5,101.30 5,101.30 320.9K
12:24 5,100.80 5,100.80 5,100.70 5,100.70 243.1K
12:25 5,099.60 5,099.60 5,099.40 5,099.40 734.1K
12:26 5,100.50 5,100.50 5,100.30 5,100.30 614.4K
12:27 5,100.30 5,100.30 5,099.90 5,099.90 190.1K
12:28 5,099.80 5,100.70 5,099.80 5,100.70 469.8K
12:29 5,099.90 5,099.90 5,099.10 5,099.10 1,116.1K
12:30 5,102.00 5,102.00 5,101.70 5,101.70 573.2K
12:31 5,101.30 5,101.30 5,101.10 5,101.10 617.9K
12:32 5,100.60 5,100.60 5,100.00 5,100.00 507.3K
12:33 5,099.40 5,099.40 5,098.60 5,098.60 456.2K
12:34 5,098.90 5,099.80 5,098.90 5,099.80 331.4K
12:35 5,099.30 5,099.30 5,099.00 5,099.00 451.2K
12:36 5,098.80 5,099.50 5,098.80 5,099.50 235.6K
12:37 5,100.80 5,101.30 5,100.80 5,101.30 706.6K
12:38 5,103.20 5,103.20 5,102.40 5,102.40 401.0K
12:39 5,102.00 5,103.70 5,102.00 5,103.70 262.7K
12:40 5,104.00 5,104.00 5,103.60 5,103.60 428.1K
12:41 5,104.30 5,104.30 5,102.80 5,102.80 541.2K
12:42 5,102.20 5,102.20 5,101.70 5,101.70 326.6K
12:43 5,102.50 5,102.50 5,101.70 5,101.70 315.7K
12:44 5,101.40 5,101.90 5,101.40 5,101.90 481.6K
12:45 5,102.80 5,102.80 5,102.00 5,102.00 210.6K
12:46 5,101.80 5,102.20 5,101.80 5,102.20 235.4K
12:47 5,102.80 5,102.80 5,102.50 5,102.50 163.3K
12:48 5,102.00 5,102.40 5,102.00 5,102.40 212.1K
12:49 5,102.90 5,103.10 5,102.90 5,103.10 225.4K
12:50 5,102.80 5,103.10 5,102.80 5,103.10 167.4K
12:51 5,103.50 5,103.50 5,102.00 5,102.00 235.4K
12:52 5,102.90 5,102.90 5,102.60 5,102.60 203.1K
12:53 5,102.70 5,102.70 5,102.00 5,102.00 319.3K
12:54 5,102.10 5,102.50 5,102.10 5,102.50 294.2K
12:55 5,102.90 5,103.10 5,102.90 5,103.10 334.4K
12:56 5,103.50 5,104.30 5,103.50 5,104.30 880.5K
12:57 5,103.70 5,104.40 5,103.70 5,104.40 4,103.0K
12:58 5,103.90 5,104.00 5,103.90 5,104.00 2,784.3K
12:59 5,104.10 5,104.10 5,103.30 5,103.30 507.6K
13:00 5,103.80 5,103.80 5,103.20 5,103.20 266.5K
13:01 5,102.10 5,102.70 5,102.10 5,102.70 233.0K
13:02 5,102.20 5,102.30 5,102.20 5,102.30 297.2K
13:03 5,103.10 5,104.00 5,103.10 5,104.00 589.9K
13:04 5,105.10 5,105.10 5,104.20 5,104.20 1,119.0K
13:05 5,103.80 5,103.90 5,103.80 5,103.90 247.2K
13:06 5,103.90 5,106.40 5,103.90 5,106.40 1,471.1K
13:07 5,106.00 5,106.70 5,106.00 5,106.70 436.1K
13:08 5,106.40 5,107.00 5,106.40 5,107.00 293.9K
13:09 5,108.70 5,109.40 5,108.70 5,109.40 247.2K
13:10 5,109.50 5,110.50 5,109.50 5,110.50 371.8K
13:11 5,110.60 5,110.60 5,109.30 5,109.30 582.2K
13:12 5,109.50 5,110.40 5,109.50 5,110.40 241.6K
13:13 5,109.40 5,109.40 5,109.30 5,109.30 462.3K
13:14 5,108.10 5,108.10 5,107.60 5,107.60 166.9K
13:15 5,107.00 5,107.00 5,106.80 5,106.80 208.3K
13:16 5,106.20 5,107.40 5,106.20 5,107.40 191.5K
13:17 5,107.10 5,107.10 5,106.50 5,106.50 145.7K
13:18 5,105.10 5,106.40 5,105.10 5,106.40 300.4K
13:19 5,106.50 5,107.40 5,106.50 5,107.40 144.5K
13:20 5,108.50 5,108.50 5,108.50 5,108.50 579.3K
13:21 5,108.30 5,108.60 5,108.30 5,108.60 181.8K
13:22 5,106.70 5,106.70 5,106.40 5,106.40 476.9K
13:23 5,106.00 5,106.00 5,106.00 5,106.00 656.8K
13:24 5,104.70 5,104.70 5,104.30 5,104.30 520.4K
13:25 5,103.70 5,103.70 5,103.20 5,103.20 360.3K
13:26 5,103.40 5,104.20 5,103.40 5,104.20 249.8K
13:27 5,103.80 5,104.00 5,103.80 5,104.00 204.1K
13:28 5,103.70 5,103.70 5,103.50 5,103.50 372.5K
13:29 5,104.50 5,104.50 5,104.50 5,104.50 319.3K
13:30 5,104.30 5,104.40 5,104.30 5,104.40 254.4K
13:31 5,105.00 5,105.00 5,104.90 5,104.90 325.7K
13:32 5,105.40 5,105.40 5,103.70 5,103.70 257.3K
13:33 5,104.50 5,104.50 5,104.00 5,104.00 273.1K
13:34 5,104.10 5,104.10 5,103.60 5,103.60 210.3K
13:35 5,104.80 5,104.80 5,104.10 5,104.10 618.7K
13:36 5,104.60 5,105.70 5,104.60 5,105.70 393.1K
13:37 5,106.40 5,106.40 5,106.40 5,106.40 520.6K
13:38 5,106.70 5,106.70 5,105.30 5,105.30 427.9K
13:39 5,105.90 5,105.90 5,105.90 5,105.90 254.3K
13:40 5,104.90 5,104.90 5,104.10 5,104.10 182.5K
13:41 5,104.40 5,104.40 5,104.00 5,104.00 187.3K
13:42 5,104.90 5,104.90 5,104.70 5,104.70 514.4K
13:43 5,106.10 5,106.10 5,105.90 5,105.90 262.6K
13:44 5,106.30 5,106.30 5,105.20 5,105.20 261.8K
13:45 5,106.20 5,106.20 5,105.50 5,105.50 328.0K
13:46 5,104.20 5,104.70 5,104.20 5,104.70 359.2K
13:47 5,105.40 5,105.40 5,104.40 5,104.40 1,194.4K
13:48 5,104.80 5,105.70 5,104.80 5,105.70 415.4K
13:49 5,105.90 5,105.90 5,104.60 5,104.60 707.6K
13:50 5,104.70 5,104.70 5,104.50 5,104.50 401.8K
13:51 5,104.00 5,104.00 5,103.30 5,103.30 136.6K
13:52 5,102.80 5,104.10 5,102.80 5,104.10 568.6K
13:53 5,104.00 5,104.00 5,103.90 5,103.90 413.4K
13:54 5,103.50 5,103.80 5,103.50 5,103.80 266.8K
13:55 5,103.90 5,103.90 5,103.90 5,103.90 401.5K
13:56 5,104.70 5,104.70 5,104.40 5,104.40 263.5K
13:57 5,104.40 5,104.90 5,104.40 5,104.90 536.4K
13:58 5,105.50 5,105.50 5,104.80 5,104.80 220.7K
13:59 5,104.30 5,105.00 5,104.30 5,105.00 375.1K
14:00 5,105.10 5,105.10 5,104.90 5,104.90 870.4K
14:01 5,104.50 5,105.00 5,104.50 5,105.00 382.0K
14:02 5,105.40 5,105.50 5,105.40 5,105.50 430.1K
14:03 5,105.40 5,105.40 5,105.10 5,105.10 399.1K
14:04 5,105.40 5,105.50 5,105.40 5,105.50 314.1K
14:05 5,104.10 5,104.10 5,103.40 5,103.40 455.3K
14:06 5,103.10 5,103.10 5,102.10 5,102.10 593.9K
14:07 5,102.20 5,102.20 5,101.90 5,101.90 658.0K
14:08 5,103.20 5,103.20 5,102.50 5,102.50 291.4K
14:09 5,102.80 5,102.80 5,102.50 5,102.50 161.0K
14:10 5,103.40 5,103.40 5,103.10 5,103.10 278.0K
14:11 5,101.60 5,101.60 5,101.10 5,101.10 706.1K
14:12 5,100.40 5,100.40 5,100.40 5,100.40 779.8K
14:13 5,100.60 5,101.40 5,100.60 5,101.40 294.0K
14:14 5,101.60 5,101.60 5,101.10 5,101.10 412.3K
14:15 5,100.90 5,100.90 5,099.60 5,099.60 481.7K
14:16 5,100.30 5,100.30 5,099.70 5,099.70 147.0K
14:17 5,099.40 5,100.00 5,099.40 5,100.00 266.1K
14:18 5,100.90 5,100.90 5,100.30 5,100.30 1,036.4K
14:19 5,101.40 5,101.40 5,100.90 5,100.90 1,727.0K
14:20 5,101.70 5,101.70 5,101.50 5,101.50 577.2K
14:21 5,101.90 5,103.20 5,101.90 5,103.20 997.9K
14:22 5,103.90 5,103.90 5,103.70 5,103.70 417.8K
14:23 5,104.10 5,104.10 5,103.00 5,103.00 1,570.6K
14:24 5,102.40 5,102.40 5,101.10 5,101.10 1,747.3K
14:25 5,101.50 5,101.50 5,101.10 5,101.10 780.2K
14:26 5,102.30 5,102.30 5,100.10 5,100.10 526.9K
14:27 5,100.20 5,100.20 5,099.50 5,099.50 301.2K
14:28 5,100.40 5,100.40 5,099.80 5,099.80 574.6K
14:29 5,098.10 5,098.50 5,098.10 5,098.50 425.4K
14:30 5,098.40 5,098.60 5,098.40 5,098.60 368.4K
14:31 5,098.60 5,098.60 5,097.50 5,097.50 493.3K
14:32 5,098.50 5,099.00 5,098.50 5,099.00 448.0K
14:33 5,099.00 5,099.00 5,098.80 5,098.80 785.7K
14:34 5,099.80 5,099.80 5,098.90 5,098.90 385.2K
14:35 5,101.20 5,101.20 5,100.30 5,100.30 378.5K
14:36 5,101.80 5,102.10 5,101.80 5,102.10 877.8K
14:37 5,102.80 5,102.80 5,102.60 5,102.60 454.8K
14:38 5,102.50 5,102.50 5,102.20 5,102.20 490.8K
14:39 5,102.10 5,102.10 5,101.40 5,101.40 199.1K
14:40 5,101.40 5,101.40 5,101.30 5,101.30 171.3K
14:41 5,101.30 5,101.30 5,100.30 5,100.30 351.6K
14:42 5,100.10 5,100.10 5,099.00 5,099.00 252.0K
14:43 5,099.30 5,099.50 5,099.30 5,099.50 239.9K
14:44 5,099.20 5,099.20 5,097.90 5,097.90 905.6K
14:45 5,098.40 5,098.40 5,097.40 5,097.40 285.3K
14:46 5,098.20 5,098.20 5,096.00 5,096.00 354.2K
14:47 5,096.60 5,097.10 5,096.60 5,097.10 894.5K
14:48 5,096.90 5,096.90 5,096.10 5,096.10 478.2K
14:49 5,095.10 5,095.10 5,094.90 5,094.90 491.6K
14:50 5,094.40 5,094.40 5,094.10 5,094.10 545.4K
14:51 5,093.20 5,094.50 5,093.20 5,094.50 182.1K
14:52 5,094.50 5,094.50 5,094.10 5,094.10 268.9K
14:53 5,094.10 5,094.10 5,094.10 5,094.10 499.9K
14:54 5,094.30 5,094.30 5,094.30 5,094.30 404.8K
14:55 5,094.50 5,094.50 5,093.90 5,093.90 392.7K
14:56 5,093.60 5,093.60 5,093.20 5,093.20 576.6K
14:57 5,093.40 5,093.40 5,091.80 5,091.80 602.1K
14:58 5,091.40 5,091.40 5,090.80 5,090.80 390.3K
14:59 5,091.00 5,091.30 5,091.00 5,091.30 180.9K
15:00 5,089.60 5,089.80 5,089.60 5,089.80 859.8K
15:01 5,090.50 5,093.10 5,090.50 5,093.10 649.9K
15:02 5,092.00 5,094.10 5,092.00 5,094.10 246.8K
15:03 5,093.60 5,093.90 5,093.60 5,093.90 419.3K
15:04 5,093.60 5,093.80 5,093.60 5,093.80 440.9K
15:05 5,092.20 5,092.20 5,091.50 5,091.50 410.4K
15:06 5,089.30 5,090.00 5,089.30 5,090.00 589.5K
15:07 5,090.00 5,090.00 5,088.60 5,088.60 269.2K
15:08 5,088.50 5,088.60 5,088.50 5,088.60 1,654.7K
15:09 5,088.50 5,088.50 5,087.10 5,087.10 469.7K
15:10 5,086.10 5,086.10 5,084.50 5,084.50 686.2K
15:11 5,083.40 5,083.40 5,082.80 5,082.80 387.4K
15:12 5,082.60 5,082.70 5,082.60 5,082.70 352.1K
15:13 5,083.60 5,085.70 5,083.60 5,085.70 384.1K
15:14 5,084.90 5,084.90 5,084.70 5,084.70 314.7K
15:15 5,084.60 5,084.60 5,081.90 5,081.90 670.1K
15:16 5,083.20 5,083.20 5,080.40 5,080.40 517.2K
15:17 5,080.30 5,080.30 5,080.30 5,080.30 266.3K
15:18 5,082.90 5,082.90 5,082.30 5,082.30 603.7K
15:19 5,082.30 5,082.30 5,080.50 5,080.50 318.8K
15:20 5,081.70 5,082.50 5,081.70 5,082.50 346.5K
15:21 5,081.60 5,082.20 5,081.60 5,082.20 291.0K
15:22 5,083.60 5,085.10 5,083.60 5,085.10 776.9K
15:23 5,084.70 5,085.60 5,084.70 5,085.60 474.1K
15:24 5,085.00 5,085.00 5,083.80 5,083.80 661.8K
15:25 5,083.70 5,083.70 5,083.20 5,083.20 691.0K
15:26 5,083.30 5,083.30 5,082.70 5,082.70 594.1K
15:27 5,083.20 5,083.20 5,082.60 5,082.60 298.0K
15:28 5,082.80 5,082.80 5,082.60 5,082.60 1,361.6K
15:29 5,083.70 5,085.20 5,083.70 5,085.20 468.6K
15:30 5,086.40 5,086.60 5,086.40 5,086.60 715.0K
15:31 5,085.60 5,085.60 5,085.20 5,085.20 977.5K
15:32 5,084.90 5,084.90 5,083.20 5,083.20 844.9K
15:33 5,082.90 5,083.20 5,082.90 5,083.20 485.3K
15:34 5,083.80 5,085.90 5,083.80 5,085.90 597.2K
15:35 5,085.80 5,086.10 5,085.80 5,086.10 776.3K
15:36 5,086.00 5,086.00 5,086.00 5,086.00 297.0K
15:37 5,086.50 5,086.50 5,083.60 5,083.60 1,191.7K
15:38 5,083.70 5,084.00 5,083.70 5,084.00 1,401.7K
15:39 5,083.50 5,084.10 5,083.50 5,084.10 455.7K
15:40 5,085.00 5,085.00 5,084.70 5,084.70 547.0K
15:41 5,086.60 5,086.70 5,086.60 5,086.70 333.3K
15:42 5,086.60 5,086.60 5,086.30 5,086.30 600.0K
15:43 5,086.90 5,087.10 5,086.90 5,087.10 476.2K
15:44 5,086.10 5,086.90 5,086.10 5,086.90 504.2K
15:45 5,087.50 5,087.50 5,086.40 5,086.40 602.0K
15:46 5,088.20 5,089.20 5,088.20 5,089.20 1,231.0K
15:47 5,091.10 5,091.40 5,091.10 5,091.40 900.7K
15:48 5,090.60 5,090.70 5,090.60 5,090.70 451.8K
15:49 5,089.70 5,089.70 5,089.20 5,089.20 546.1K
15:50 5,088.60 5,090.20 5,088.60 5,090.20 826.7K
15:51 5,090.00 5,090.00 5,089.60 5,089.60 628.7K
15:52 5,088.00 5,088.00 5,087.70 5,087.70 1,257.0K
15:53 5,086.00 5,086.00 5,084.20 5,084.20 1,362.9K
15:54 5,084.90 5,084.90 5,083.80 5,083.80 1,137.0K
15:55 5,084.20 5,084.90 5,084.20 5,084.90 1,298.4K
15:56 5,083.90 5,085.20 5,083.90 5,085.20 1,126.9K
15:57 5,085.60 5,085.60 5,083.70 5,083.70 1,094.9K
15:58 5,083.10 5,084.60 5,083.10 5,084.60 838.2K
15:59 5,083.10 5,084.30 5,083.10 5,084.30 1,441.1K
16:00 5,085.30 5,085.30 5,084.80 5,084.80 409.4K
16:01 5,084.80 5,084.80 5,084.80 5,084.80 0.0K
16:02 5,084.80 5,084.80 5,084.80 5,084.80 0.0K
16:03 5,084.80 5,084.80 5,084.80 5,084.80 0.0K
16:04 5,084.80 5,086.20 5,084.80 5,086.20 61,069.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし