S

AXJR
🏛️ オーストラリア →
5,965.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,296.50 5,296.50 5,272.40 5,272.40 2,596.9K
10:01 5,275.20 5,276.00 5,275.20 5,276.00 441.9K
10:02 5,274.90 5,274.90 5,269.90 5,269.90 1,314.9K
10:03 5,270.10 5,270.80 5,270.10 5,270.80 784.3K
10:04 5,271.20 5,271.20 5,269.90 5,269.90 2,340.4K
10:05 5,270.80 5,272.10 5,270.80 5,272.10 636.9K
10:06 5,268.60 5,270.10 5,268.60 5,270.10 629.6K
10:07 5,261.20 5,261.20 5,260.80 5,260.80 3,598.1K
10:08 5,259.70 5,260.10 5,259.70 5,260.10 3,511.8K
10:09 5,260.10 5,260.10 5,260.10 5,260.10 5,076.1K
10:10 5,263.70 5,263.70 5,260.80 5,260.80 4,252.8K
10:11 5,259.50 5,259.50 5,258.90 5,258.90 2,946.1K
10:12 5,260.00 5,260.40 5,260.00 5,260.40 2,240.3K
10:13 5,261.90 5,262.20 5,261.90 5,262.20 1,620.7K
10:14 5,261.90 5,261.90 5,261.50 5,261.50 1,280.5K
10:15 5,260.40 5,260.40 5,260.10 5,260.10 1,234.3K
10:16 5,261.90 5,261.90 5,259.90 5,259.90 777.8K
10:17 5,259.90 5,263.30 5,259.90 5,263.30 1,705.1K
10:18 5,264.40 5,264.40 5,263.20 5,263.20 1,274.9K
10:19 5,264.70 5,264.80 5,264.70 5,264.80 615.3K
10:20 5,263.10 5,263.40 5,263.10 5,263.40 877.2K
10:21 5,263.60 5,263.60 5,263.00 5,263.00 1,321.4K
10:22 5,263.40 5,264.10 5,263.40 5,264.10 1,799.4K
10:23 5,263.10 5,263.10 5,260.70 5,260.70 1,392.4K
10:24 5,260.10 5,260.20 5,260.10 5,260.20 704.1K
10:25 5,258.80 5,258.80 5,258.30 5,258.30 808.6K
10:26 5,255.60 5,255.60 5,253.00 5,253.00 1,074.0K
10:27 5,250.60 5,251.50 5,250.60 5,251.50 851.1K
10:28 5,251.00 5,252.00 5,251.00 5,252.00 901.5K
10:29 5,251.10 5,251.10 5,250.90 5,250.90 952.5K
10:30 5,249.00 5,249.90 5,249.00 5,249.90 537.7K
10:31 5,250.10 5,250.60 5,250.10 5,250.60 746.6K
10:32 5,250.40 5,251.50 5,250.40 5,251.50 1,132.8K
10:33 5,255.60 5,255.60 5,252.90 5,252.90 1,142.2K
10:34 5,250.80 5,250.80 5,249.80 5,249.80 953.3K
10:35 5,249.70 5,250.80 5,249.70 5,250.80 588.7K
10:36 5,251.80 5,251.80 5,251.40 5,251.40 311.0K
10:37 5,251.00 5,252.30 5,251.00 5,252.30 2,010.6K
10:38 5,254.70 5,257.70 5,254.70 5,257.70 1,291.7K
10:39 5,258.00 5,258.00 5,255.40 5,255.40 444.8K
10:40 5,255.90 5,256.80 5,255.90 5,256.80 486.2K
10:41 5,255.20 5,255.50 5,255.20 5,255.50 583.1K
10:42 5,256.20 5,256.20 5,255.00 5,255.00 968.0K
10:43 5,255.90 5,255.90 5,253.70 5,253.70 1,096.2K
10:44 5,253.60 5,255.60 5,253.60 5,255.60 531.6K
10:45 5,253.90 5,253.90 5,253.10 5,253.10 559.7K
10:46 5,253.40 5,253.40 5,252.30 5,252.30 343.2K
10:47 5,252.10 5,252.10 5,248.50 5,248.50 1,612.9K
10:48 5,246.30 5,247.10 5,246.30 5,247.10 863.3K
10:49 5,247.10 5,247.10 5,245.90 5,245.90 1,517.5K
10:50 5,246.40 5,250.50 5,246.40 5,250.50 891.7K
10:51 5,248.80 5,248.80 5,248.50 5,248.50 1,964.3K
10:52 5,248.30 5,248.30 5,248.30 5,248.30 1,126.4K
10:53 5,249.60 5,249.60 5,248.50 5,248.50 584.6K
10:54 5,247.70 5,248.60 5,247.70 5,248.60 351.1K
10:55 5,248.50 5,248.50 5,248.00 5,248.00 261.8K
10:56 5,246.80 5,248.10 5,246.80 5,248.10 282.0K
10:57 5,247.00 5,247.00 5,246.20 5,246.20 1,242.2K
10:58 5,245.10 5,246.10 5,245.10 5,246.10 458.3K
10:59 5,245.50 5,246.40 5,245.50 5,246.40 947.6K
11:00 5,246.90 5,247.70 5,246.90 5,247.70 1,274.2K
11:01 5,250.40 5,251.90 5,250.40 5,251.90 584.3K
11:02 5,254.10 5,255.50 5,254.10 5,255.50 715.1K
11:03 5,255.60 5,255.60 5,254.00 5,254.00 496.6K
11:04 5,253.90 5,253.90 5,253.10 5,253.10 929.8K
11:05 5,253.70 5,256.70 5,253.70 5,256.70 479.4K
11:06 5,258.90 5,259.50 5,258.90 5,259.50 781.0K
11:07 5,259.40 5,259.40 5,259.30 5,259.30 818.3K
11:08 5,261.00 5,261.00 5,260.20 5,260.20 817.2K
11:09 5,261.60 5,261.70 5,261.60 5,261.70 532.3K
11:10 5,262.50 5,262.50 5,260.60 5,260.60 762.9K
11:11 5,262.10 5,262.10 5,261.40 5,261.40 836.2K
11:12 5,261.70 5,261.70 5,261.70 5,261.70 209.2K
11:13 5,256.90 5,256.90 5,255.80 5,255.80 918.0K
11:14 5,256.00 5,256.00 5,255.60 5,255.60 692.2K
11:15 5,255.10 5,255.10 5,254.90 5,254.90 732.8K
11:16 5,255.50 5,255.50 5,255.00 5,255.00 417.5K
11:17 5,257.60 5,258.20 5,257.60 5,258.20 304.4K
11:18 5,258.20 5,260.10 5,258.20 5,260.10 377.8K
11:19 5,258.80 5,258.80 5,256.70 5,256.70 946.8K
11:20 5,256.90 5,256.90 5,254.80 5,254.80 1,933.2K
11:21 5,253.80 5,253.80 5,253.60 5,253.60 678.0K
11:22 5,253.40 5,253.40 5,252.50 5,252.50 302.6K
11:23 5,253.00 5,253.00 5,252.20 5,252.20 209.3K
11:24 5,251.80 5,252.50 5,251.80 5,252.50 327.3K
11:25 5,252.80 5,253.10 5,252.80 5,253.10 482.7K
11:26 5,253.00 5,253.00 5,252.50 5,252.50 474.5K
11:27 5,250.90 5,251.30 5,250.90 5,251.30 529.1K
11:28 5,250.10 5,250.10 5,249.30 5,249.30 662.2K
11:29 5,248.80 5,248.80 5,248.10 5,248.10 406.3K
11:30 5,247.80 5,247.80 5,247.70 5,247.70 2,025.8K
11:31 5,246.40 5,248.50 5,246.40 5,248.50 473.2K
11:32 5,248.70 5,250.40 5,248.70 5,250.40 683.7K
11:33 5,250.80 5,250.80 5,250.00 5,250.00 893.5K
11:34 5,248.00 5,248.40 5,248.00 5,248.40 920.4K
11:35 5,248.60 5,248.60 5,247.70 5,247.70 757.1K
11:36 5,246.70 5,247.70 5,246.70 5,247.70 440.1K
11:37 5,247.80 5,251.20 5,247.80 5,251.20 490.5K
11:38 5,250.20 5,250.50 5,250.20 5,250.50 406.8K
11:39 5,249.90 5,249.90 5,248.90 5,248.90 7,433.9K
11:40 5,248.40 5,248.60 5,248.40 5,248.60 2,979.7K
11:41 5,246.50 5,246.60 5,246.50 5,246.60 647.1K
11:42 5,246.80 5,246.80 5,245.50 5,245.50 408.0K
11:43 5,244.60 5,244.90 5,244.60 5,244.90 674.5K
11:44 5,246.50 5,246.50 5,246.40 5,246.40 364.0K
11:45 5,246.30 5,246.30 5,245.50 5,245.50 747.6K
11:46 5,244.50 5,244.50 5,243.90 5,243.90 318.8K
11:47 5,243.60 5,243.60 5,242.70 5,242.70 1,007.9K
11:48 5,243.40 5,243.90 5,243.40 5,243.90 676.6K
11:49 5,244.40 5,244.40 5,243.40 5,243.40 2,805.9K
11:50 5,243.80 5,244.50 5,243.80 5,244.50 578.7K
11:51 5,243.60 5,243.60 5,243.30 5,243.30 1,665.2K
11:52 5,240.40 5,240.40 5,239.60 5,239.60 509.2K
11:53 5,237.00 5,237.40 5,237.00 5,237.40 503.8K
11:54 5,239.10 5,239.70 5,239.10 5,239.70 291.4K
11:55 5,238.20 5,238.80 5,238.20 5,238.80 1,536.6K
11:56 5,238.80 5,238.80 5,238.60 5,238.60 1,153.1K
11:57 5,238.20 5,238.20 5,238.00 5,238.00 218.0K
11:58 5,237.80 5,237.80 5,237.50 5,237.50 880.1K
11:59 5,236.20 5,236.50 5,236.20 5,236.50 338.1K
12:00 5,234.40 5,234.40 5,230.80 5,230.80 1,053.0K
12:01 5,229.00 5,229.50 5,229.00 5,229.50 1,176.3K
12:02 5,228.30 5,228.30 5,226.90 5,226.90 364.9K
12:03 5,228.10 5,231.10 5,228.10 5,231.10 1,222.0K
12:04 5,230.10 5,230.90 5,230.10 5,230.90 954.9K
12:05 5,232.20 5,232.20 5,230.80 5,230.80 527.6K
12:06 5,231.50 5,231.50 5,231.00 5,231.00 126.6K
12:07 5,232.70 5,234.70 5,232.70 5,234.70 709.9K
12:08 5,235.60 5,237.30 5,235.60 5,237.30 1,439.8K
12:09 5,238.10 5,238.10 5,237.20 5,237.20 845.8K
12:10 5,236.70 5,236.70 5,236.40 5,236.40 1,193.6K
12:11 5,234.80 5,234.80 5,234.30 5,234.30 624.7K
12:12 5,233.70 5,233.70 5,230.50 5,230.50 1,359.3K
12:13 5,231.10 5,231.10 5,229.80 5,229.80 533.7K
12:14 5,228.70 5,229.80 5,228.70 5,229.80 296.4K
12:15 5,229.20 5,229.70 5,229.20 5,229.70 194.9K
12:16 5,229.10 5,229.20 5,229.10 5,229.20 1,635.6K
12:17 5,227.50 5,228.30 5,227.50 5,228.30 472.3K
12:18 5,230.10 5,231.80 5,230.10 5,231.80 658.2K
12:19 5,232.70 5,232.70 5,232.10 5,232.10 533.7K
12:20 5,233.00 5,233.00 5,230.80 5,230.80 253.4K
12:21 5,231.00 5,231.00 5,229.70 5,229.70 411.6K
12:22 5,230.00 5,230.80 5,230.00 5,230.80 720.1K
12:23 5,230.50 5,230.50 5,230.30 5,230.30 171.6K
12:24 5,230.20 5,230.20 5,230.20 5,230.20 293.4K
12:25 5,229.60 5,229.70 5,229.60 5,229.70 641.6K
12:26 5,228.50 5,228.50 5,227.80 5,227.80 883.6K
12:27 5,229.10 5,229.80 5,229.10 5,229.80 851.6K
12:28 5,231.90 5,231.90 5,231.70 5,231.70 680.5K
12:29 5,230.90 5,230.90 5,230.10 5,230.10 510.1K
12:30 5,231.40 5,231.40 5,231.20 5,231.20 298.8K
12:31 5,230.40 5,231.40 5,230.40 5,231.40 1,259.8K
12:32 5,231.70 5,231.70 5,229.70 5,229.70 1,069.9K
12:33 5,227.20 5,227.20 5,226.10 5,226.10 417.9K
12:34 5,226.20 5,226.40 5,226.20 5,226.40 351.0K
12:35 5,225.20 5,225.20 5,224.60 5,224.60 679.1K
12:36 5,224.30 5,224.30 5,222.60 5,222.60 3,193.0K
12:37 5,223.30 5,223.30 5,221.60 5,221.60 549.1K
12:38 5,222.20 5,222.20 5,221.50 5,221.50 1,329.2K
12:39 5,222.00 5,222.80 5,222.00 5,222.80 188.9K
12:40 5,222.40 5,222.40 5,222.30 5,222.30 283.8K
12:41 5,222.00 5,222.90 5,222.00 5,222.90 382.8K
12:42 5,223.30 5,223.40 5,223.30 5,223.40 707.9K
12:43 5,223.70 5,224.90 5,223.70 5,224.90 803.3K
12:44 5,226.40 5,227.50 5,226.40 5,227.50 348.1K
12:45 5,227.10 5,227.10 5,226.20 5,226.20 495.0K
12:46 5,226.20 5,226.20 5,225.60 5,225.60 452.4K
12:47 5,224.90 5,225.90 5,224.90 5,225.90 172.3K
12:48 5,227.10 5,227.10 5,225.10 5,225.10 592.4K
12:49 5,225.30 5,225.30 5,224.20 5,224.20 826.2K
12:50 5,223.90 5,223.90 5,223.40 5,223.40 292.5K
12:51 5,224.10 5,224.10 5,222.80 5,222.80 1,912.5K
12:52 5,222.10 5,222.10 5,222.00 5,222.00 660.1K
12:53 5,219.80 5,219.80 5,219.50 5,219.50 266.9K
12:54 5,220.80 5,224.00 5,220.80 5,224.00 1,137.5K
12:55 5,223.60 5,223.60 5,223.60 5,223.60 462.6K
12:56 5,223.50 5,223.50 5,223.20 5,223.20 293.9K
12:57 5,223.20 5,223.20 5,222.90 5,222.90 861.1K
12:58 5,223.20 5,223.20 5,222.30 5,222.30 1,558.4K
12:59 5,222.80 5,222.80 5,222.50 5,222.50 310.3K
13:00 5,223.20 5,223.40 5,223.20 5,223.40 214.1K
13:01 5,224.00 5,224.00 5,222.90 5,222.90 434.9K
13:02 5,223.40 5,223.40 5,222.90 5,222.90 265.0K
13:03 5,223.00 5,223.00 5,222.20 5,222.20 932.9K
13:04 5,221.50 5,222.40 5,221.50 5,222.40 732.6K
13:05 5,223.10 5,223.90 5,223.10 5,223.90 641.2K
13:06 5,225.60 5,225.60 5,225.50 5,225.50 594.2K
13:07 5,224.60 5,224.60 5,224.00 5,224.00 370.3K
13:08 5,224.70 5,225.00 5,224.70 5,225.00 546.7K
13:09 5,225.10 5,225.10 5,224.40 5,224.40 274.1K
13:10 5,225.80 5,226.20 5,225.80 5,226.20 286.1K
13:11 5,229.20 5,229.20 5,227.10 5,227.10 1,292.3K
13:12 5,226.00 5,228.30 5,226.00 5,228.30 391.8K
13:13 5,228.60 5,228.60 5,228.20 5,228.20 122.5K
13:14 5,228.50 5,229.30 5,228.50 5,229.30 303.8K
13:15 5,229.90 5,229.90 5,229.60 5,229.60 536.9K
13:16 5,231.80 5,231.80 5,230.80 5,230.80 374.8K
13:17 5,231.60 5,231.60 5,231.10 5,231.10 411.0K
13:18 5,232.60 5,233.10 5,232.60 5,233.10 673.1K
13:19 5,233.20 5,233.20 5,232.70 5,232.70 255.3K
13:20 5,232.80 5,232.80 5,232.20 5,232.20 480.1K
13:21 5,232.30 5,233.00 5,232.30 5,233.00 329.6K
13:22 5,231.50 5,231.50 5,230.50 5,230.50 346.0K
13:23 5,230.50 5,230.60 5,230.50 5,230.60 349.9K
13:24 5,231.10 5,231.10 5,230.80 5,230.80 199.0K
13:25 5,231.10 5,231.90 5,231.10 5,231.90 419.9K
13:26 5,232.60 5,232.60 5,232.30 5,232.30 1,301.6K
13:27 5,233.10 5,233.10 5,232.90 5,232.90 753.8K
13:28 5,233.90 5,234.20 5,233.90 5,234.20 396.3K
13:29 5,234.90 5,235.80 5,234.90 5,235.80 1,242.0K
13:30 5,234.70 5,234.70 5,234.40 5,234.40 478.1K
13:31 5,235.50 5,235.50 5,234.60 5,234.60 1,580.5K
13:32 5,232.50 5,232.70 5,232.50 5,232.70 608.0K
13:33 5,234.30 5,234.30 5,233.40 5,233.40 1,903.5K
13:34 5,231.60 5,231.60 5,231.10 5,231.10 527.9K
13:35 5,230.80 5,230.90 5,230.80 5,230.90 292.1K
13:36 5,232.00 5,233.10 5,232.00 5,233.10 932.0K
13:37 5,231.70 5,231.80 5,231.70 5,231.80 244.2K
13:38 5,232.30 5,233.00 5,232.30 5,233.00 896.3K
13:39 5,234.50 5,235.50 5,234.50 5,235.50 552.8K
13:40 5,235.60 5,236.10 5,235.60 5,236.10 567.5K
13:41 5,235.50 5,236.30 5,235.50 5,236.30 745.8K
13:42 5,235.50 5,235.50 5,235.10 5,235.10 283.0K
13:43 5,234.80 5,235.70 5,234.80 5,235.70 289.2K
13:44 5,236.10 5,236.90 5,236.10 5,236.90 604.4K
13:45 5,237.30 5,237.30 5,237.30 5,237.30 1,631.6K
13:46 5,237.00 5,237.00 5,235.80 5,235.80 944.7K
13:47 5,234.40 5,234.40 5,232.90 5,232.90 491.9K
13:48 5,232.40 5,233.60 5,232.40 5,233.60 279.8K
13:49 5,233.10 5,233.10 5,230.70 5,230.70 704.1K
13:50 5,231.60 5,232.70 5,231.60 5,232.70 211.0K
13:51 5,232.30 5,232.40 5,232.30 5,232.40 554.1K
13:52 5,232.40 5,233.70 5,232.40 5,233.70 444.0K
13:53 5,233.30 5,233.30 5,232.50 5,232.50 132.5K
13:54 5,233.80 5,233.80 5,233.20 5,233.20 299.0K
13:55 5,234.70 5,235.10 5,234.70 5,235.10 527.2K
13:56 5,234.80 5,234.80 5,234.00 5,234.00 230.3K
13:57 5,233.80 5,234.00 5,233.80 5,234.00 552.5K
13:58 5,233.80 5,234.20 5,233.80 5,234.20 318.5K
13:59 5,233.60 5,234.30 5,233.60 5,234.30 386.3K
14:00 5,234.30 5,234.30 5,233.70 5,233.70 475.9K
14:01 5,232.90 5,233.60 5,232.90 5,233.60 347.7K
14:02 5,232.10 5,233.00 5,232.10 5,233.00 316.1K
14:03 5,232.20 5,232.50 5,232.20 5,232.50 468.8K
14:04 5,232.70 5,232.70 5,232.00 5,232.00 215.6K
14:05 5,230.30 5,230.80 5,230.30 5,230.80 624.2K
14:06 5,230.90 5,231.60 5,230.90 5,231.60 132.5K
14:07 5,233.70 5,233.70 5,233.40 5,233.40 738.0K
14:08 5,233.10 5,233.40 5,233.10 5,233.40 1,334.5K
14:09 5,233.10 5,233.10 5,232.20 5,232.20 381.7K
14:10 5,233.20 5,234.40 5,233.20 5,234.40 459.3K
14:11 5,235.30 5,237.00 5,235.30 5,237.00 713.0K
14:12 5,239.30 5,239.30 5,238.90 5,238.90 1,024.8K
14:13 5,238.60 5,238.60 5,237.50 5,237.50 373.9K
14:14 5,236.30 5,237.40 5,236.30 5,237.40 339.7K
14:15 5,235.80 5,236.80 5,235.80 5,236.80 341.6K
14:16 5,236.70 5,236.70 5,234.90 5,234.90 599.3K
14:17 5,235.10 5,235.10 5,234.50 5,234.50 315.5K
14:18 5,234.50 5,234.50 5,234.40 5,234.40 483.0K
14:19 5,233.80 5,235.00 5,233.80 5,235.00 600.4K
14:20 5,235.20 5,235.20 5,233.80 5,233.80 1,381.5K
14:21 5,233.90 5,233.90 5,233.70 5,233.70 1,065.9K
14:22 5,232.70 5,232.70 5,232.70 5,232.70 228.0K
14:23 5,232.30 5,232.30 5,232.10 5,232.10 220.1K
14:24 5,232.20 5,232.20 5,231.50 5,231.50 365.8K
14:25 5,231.10 5,231.10 5,230.50 5,230.50 641.0K
14:26 5,229.70 5,231.00 5,229.70 5,231.00 473.8K
14:27 5,231.20 5,231.20 5,231.00 5,231.00 533.4K
14:28 5,231.00 5,232.10 5,231.00 5,232.10 230.4K
14:29 5,232.70 5,232.70 5,232.40 5,232.40 310.0K
14:30 5,232.90 5,232.90 5,232.90 5,232.90 283.1K
14:31 5,232.30 5,232.60 5,232.30 5,232.60 571.2K
14:32 5,233.20 5,233.20 5,232.30 5,232.30 447.8K
14:33 5,232.30 5,232.30 5,232.10 5,232.10 415.3K
14:34 5,232.40 5,233.30 5,232.40 5,233.30 496.8K
14:35 5,233.70 5,234.40 5,233.70 5,234.40 380.3K
14:36 5,234.60 5,234.60 5,234.00 5,234.00 316.1K
14:37 5,233.20 5,233.20 5,232.30 5,232.30 739.5K
14:38 5,232.30 5,232.30 5,231.30 5,231.30 475.1K
14:39 5,231.30 5,231.80 5,231.30 5,231.80 258.9K
14:40 5,232.00 5,232.30 5,232.00 5,232.30 298.4K
14:41 5,232.00 5,232.00 5,231.20 5,231.20 303.3K
14:42 5,231.40 5,232.20 5,231.40 5,232.20 546.7K
14:43 5,234.50 5,234.50 5,234.00 5,234.00 618.5K
14:44 5,236.70 5,236.70 5,236.70 5,236.70 993.3K
14:45 5,237.30 5,237.80 5,237.30 5,237.80 1,313.4K
14:46 5,237.80 5,238.60 5,237.80 5,238.60 1,043.9K
14:47 5,238.70 5,238.70 5,238.30 5,238.30 232.9K
14:48 5,240.50 5,240.50 5,240.20 5,240.20 1,275.9K
14:49 5,240.70 5,241.20 5,240.70 5,241.20 710.5K
14:50 5,241.90 5,241.90 5,241.20 5,241.20 547.7K
14:51 5,240.70 5,240.70 5,240.50 5,240.50 293.3K
14:52 5,240.10 5,240.20 5,240.10 5,240.20 824.3K
14:53 5,241.50 5,243.10 5,241.50 5,243.10 668.1K
14:54 5,243.20 5,243.20 5,242.70 5,242.70 279.4K
14:55 5,242.70 5,242.90 5,242.70 5,242.90 489.4K
14:56 5,242.90 5,242.90 5,241.60 5,241.60 343.7K
14:57 5,241.50 5,241.50 5,240.70 5,240.70 368.4K
14:58 5,241.20 5,241.20 5,240.10 5,240.10 631.5K
14:59 5,240.30 5,240.30 5,240.00 5,240.00 339.4K
15:00 5,239.20 5,239.20 5,238.90 5,238.90 588.8K
15:01 5,237.60 5,237.70 5,237.60 5,237.70 772.0K
15:02 5,237.70 5,237.70 5,237.60 5,237.60 352.7K
15:03 5,236.70 5,236.70 5,236.60 5,236.60 619.2K
15:04 5,235.70 5,235.70 5,234.40 5,234.40 752.7K
15:05 5,234.70 5,235.00 5,234.70 5,235.00 235.6K
15:06 5,233.30 5,233.80 5,233.30 5,233.80 592.8K
15:07 5,233.60 5,233.60 5,233.30 5,233.30 150.6K
15:08 5,233.90 5,233.90 5,233.80 5,233.80 351.3K
15:09 5,233.60 5,235.20 5,233.60 5,235.20 478.7K
15:10 5,236.60 5,236.60 5,236.50 5,236.50 284.6K
15:11 5,235.90 5,235.90 5,234.80 5,234.80 365.2K
15:12 5,234.60 5,235.90 5,234.60 5,235.90 248.5K
15:13 5,235.50 5,236.20 5,235.50 5,236.20 362.5K
15:14 5,235.60 5,236.10 5,235.60 5,236.10 899.4K
15:15 5,237.10 5,237.10 5,236.70 5,236.70 794.7K
15:16 5,236.00 5,236.00 5,235.90 5,235.90 404.7K
15:17 5,235.70 5,235.70 5,234.50 5,234.50 429.6K
15:18 5,234.50 5,234.50 5,233.70 5,233.70 499.3K
15:19 5,234.10 5,235.10 5,234.10 5,235.10 733.0K
15:20 5,233.80 5,235.50 5,233.80 5,235.50 699.0K
15:21 5,234.70 5,234.70 5,234.10 5,234.10 670.0K
15:22 5,234.60 5,234.60 5,234.10 5,234.10 339.6K
15:23 5,234.00 5,234.00 5,232.60 5,232.60 883.2K
15:24 5,232.20 5,232.20 5,231.80 5,231.80 383.0K
15:25 5,231.20 5,231.20 5,230.80 5,230.80 499.2K
15:26 5,230.90 5,232.00 5,230.90 5,232.00 414.3K
15:27 5,232.20 5,232.20 5,230.80 5,230.80 655.7K
15:28 5,230.20 5,230.90 5,230.20 5,230.90 461.8K
15:29 5,231.00 5,231.00 5,230.80 5,230.80 633.1K
15:30 5,231.50 5,231.90 5,231.50 5,231.90 596.6K
15:31 5,232.70 5,232.80 5,232.70 5,232.80 703.1K
15:32 5,232.60 5,232.60 5,231.20 5,231.20 1,154.8K
15:33 5,229.90 5,230.60 5,229.90 5,230.60 1,793.9K
15:34 5,232.10 5,232.50 5,232.10 5,232.50 482.3K
15:35 5,233.10 5,233.10 5,232.90 5,232.90 727.7K
15:36 5,231.90 5,232.90 5,231.90 5,232.90 1,096.1K
15:37 5,232.60 5,233.90 5,232.60 5,233.90 851.6K
15:38 5,235.40 5,235.70 5,235.40 5,235.70 583.2K
15:39 5,233.80 5,233.80 5,233.70 5,233.70 831.6K
15:40 5,234.10 5,234.30 5,234.10 5,234.30 774.1K
15:41 5,234.00 5,234.00 5,232.50 5,232.50 1,116.7K
15:42 5,233.10 5,233.10 5,233.00 5,233.00 774.6K
15:43 5,232.40 5,233.60 5,232.40 5,233.60 650.4K
15:44 5,232.30 5,233.60 5,232.30 5,233.60 553.0K
15:45 5,234.70 5,234.70 5,233.10 5,233.10 676.9K
15:46 5,233.40 5,233.60 5,233.40 5,233.60 655.8K
15:47 5,233.20 5,233.20 5,232.50 5,232.50 984.6K
15:48 5,232.70 5,232.70 5,232.30 5,232.30 615.1K
15:49 5,232.40 5,232.40 5,232.00 5,232.00 879.7K
15:50 5,231.40 5,231.40 5,231.10 5,231.10 1,142.0K
15:51 5,231.10 5,231.10 5,230.70 5,230.70 909.3K
15:52 5,231.50 5,232.50 5,231.50 5,232.50 642.6K
15:53 5,231.70 5,231.90 5,231.70 5,231.90 599.5K
15:54 5,231.60 5,232.20 5,231.60 5,232.20 734.4K
15:55 5,232.00 5,232.20 5,232.00 5,232.20 799.3K
15:56 5,232.10 5,232.50 5,232.10 5,232.50 862.5K
15:57 5,233.40 5,233.60 5,233.40 5,233.60 845.3K
15:58 5,232.60 5,233.50 5,232.60 5,233.50 865.9K
15:59 5,233.40 5,234.40 5,233.40 5,234.40 1,111.0K
16:00 5,236.10 5,236.10 5,233.90 5,233.90 658.5K
16:01 5,233.90 5,233.90 5,233.90 5,233.90 0.0K
16:02 5,233.90 5,233.90 5,233.90 5,233.90 0.0K
16:03 5,233.90 5,233.90 5,233.90 5,233.90 0.0K
16:04 5,233.90 5,236.40 5,233.90 5,236.40 57,510.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし