6,072.80
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5,241.70 | 5,241.70 | 5,234.50 | 5,234.50 | 3,718.5K |
| 10:01 | 5,236.70 | 5,236.70 | 5,234.00 | 5,234.00 | 362.5K |
| 10:02 | 5,228.60 | 5,230.60 | 5,228.60 | 5,230.60 | 2,031.6K |
| 10:03 | 5,232.30 | 5,232.30 | 5,230.40 | 5,230.40 | 296.6K |
| 10:04 | 5,227.80 | 5,227.80 | 5,227.50 | 5,227.50 | 2,203.2K |
| 10:05 | 5,228.40 | 5,228.40 | 5,225.00 | 5,225.00 | 527.3K |
| 10:06 | 5,223.70 | 5,223.70 | 5,222.20 | 5,222.20 | 599.8K |
| 10:07 | 5,210.90 | 5,210.90 | 5,210.80 | 5,210.80 | 4,294.7K |
| 10:08 | 5,211.00 | 5,211.80 | 5,211.00 | 5,211.80 | 1,264.5K |
| 10:09 | 5,213.90 | 5,213.90 | 5,206.60 | 5,206.60 | 7,634.6K |
| 10:10 | 5,205.60 | 5,205.60 | 5,201.00 | 5,201.00 | 1,553.9K |
| 10:11 | 5,206.00 | 5,206.00 | 5,203.50 | 5,203.50 | 1,761.1K |
| 10:12 | 5,204.40 | 5,204.40 | 5,202.20 | 5,202.20 | 664.2K |
| 10:13 | 5,201.60 | 5,201.60 | 5,198.50 | 5,198.50 | 1,822.4K |
| 10:14 | 5,196.50 | 5,199.00 | 5,196.50 | 5,199.00 | 862.9K |
| 10:15 | 5,197.10 | 5,198.10 | 5,197.10 | 5,198.10 | 1,212.9K |
| 10:16 | 5,197.70 | 5,200.00 | 5,197.70 | 5,200.00 | 1,360.4K |
| 10:17 | 5,197.90 | 5,197.90 | 5,197.90 | 5,197.90 | 1,073.3K |
| 10:18 | 5,196.50 | 5,196.50 | 5,195.70 | 5,195.70 | 1,074.4K |
| 10:19 | 5,190.10 | 5,190.10 | 5,188.70 | 5,188.70 | 578.8K |
| 10:20 | 5,189.70 | 5,192.40 | 5,189.70 | 5,192.40 | 434.9K |
| 10:21 | 5,194.70 | 5,194.70 | 5,191.80 | 5,191.80 | 570.3K |
| 10:22 | 5,193.60 | 5,194.20 | 5,193.60 | 5,194.20 | 804.1K |
| 10:23 | 5,194.50 | 5,194.50 | 5,192.20 | 5,192.20 | 1,045.3K |
| 10:24 | 5,193.00 | 5,193.00 | 5,192.30 | 5,192.30 | 547.0K |
| 10:25 | 5,191.40 | 5,192.00 | 5,191.40 | 5,192.00 | 591.7K |
| 10:26 | 5,193.40 | 5,193.40 | 5,192.30 | 5,192.30 | 507.0K |
| 10:27 | 5,193.00 | 5,193.00 | 5,192.50 | 5,192.50 | 665.2K |
| 10:28 | 5,192.60 | 5,192.60 | 5,192.20 | 5,192.20 | 844.5K |
| 10:29 | 5,192.00 | 5,194.00 | 5,192.00 | 5,194.00 | 380.3K |
| 10:30 | 5,193.90 | 5,194.80 | 5,193.90 | 5,194.80 | 582.1K |
| 10:31 | 5,192.00 | 5,192.90 | 5,192.00 | 5,192.90 | 604.5K |
| 10:32 | 5,193.00 | 5,194.70 | 5,193.00 | 5,194.70 | 313.7K |
| 10:33 | 5,194.60 | 5,195.40 | 5,194.60 | 5,195.40 | 552.3K |
| 10:34 | 5,197.10 | 5,199.70 | 5,197.10 | 5,199.70 | 628.6K |
| 10:35 | 5,198.90 | 5,198.90 | 5,196.70 | 5,196.70 | 462.3K |
| 10:36 | 5,196.20 | 5,196.20 | 5,194.00 | 5,194.00 | 488.9K |
| 10:37 | 5,194.80 | 5,197.00 | 5,194.80 | 5,197.00 | 815.1K |
| 10:38 | 5,196.90 | 5,196.90 | 5,195.70 | 5,195.70 | 1,519.4K |
| 10:39 | 5,193.90 | 5,193.90 | 5,193.10 | 5,193.10 | 1,347.4K |
| 10:40 | 5,193.20 | 5,194.10 | 5,193.20 | 5,194.10 | 1,798.6K |
| 10:41 | 5,193.60 | 5,193.60 | 5,192.10 | 5,192.10 | 628.9K |
| 10:42 | 5,193.80 | 5,193.80 | 5,193.50 | 5,193.50 | 2,092.9K |
| 10:43 | 5,192.30 | 5,192.30 | 5,192.30 | 5,192.30 | 531.8K |
| 10:44 | 5,192.80 | 5,192.80 | 5,192.00 | 5,192.00 | 593.4K |
| 10:45 | 5,191.00 | 5,191.70 | 5,191.00 | 5,191.70 | 976.5K |
| 10:46 | 5,189.20 | 5,190.00 | 5,189.20 | 5,190.00 | 819.5K |
| 10:47 | 5,191.00 | 5,191.50 | 5,191.00 | 5,191.50 | 371.5K |
| 10:48 | 5,193.60 | 5,194.60 | 5,193.60 | 5,194.60 | 2,087.0K |
| 10:49 | 5,193.30 | 5,193.30 | 5,192.00 | 5,192.00 | 262.4K |
| 10:50 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 953.2K |
| 10:51 | 5,192.40 | 5,192.40 | 5,191.10 | 5,191.10 | 615.9K |
| 10:52 | 5,191.60 | 5,191.90 | 5,191.60 | 5,191.90 | 479.7K |
| 10:53 | 5,191.30 | 5,191.80 | 5,191.30 | 5,191.80 | 607.6K |
| 10:54 | 5,190.90 | 5,191.60 | 5,190.90 | 5,191.60 | 316.1K |
| 10:55 | 5,191.90 | 5,192.80 | 5,191.90 | 5,192.80 | 385.4K |
| 10:56 | 5,193.30 | 5,194.50 | 5,193.30 | 5,194.50 | 801.1K |
| 10:57 | 5,195.70 | 5,195.70 | 5,195.60 | 5,195.60 | 279.2K |
| 10:58 | 5,196.40 | 5,198.70 | 5,196.40 | 5,198.70 | 490.5K |
| 10:59 | 5,201.70 | 5,204.90 | 5,201.70 | 5,204.90 | 939.7K |
| 11:00 | 5,204.30 | 5,204.30 | 5,202.60 | 5,202.60 | 659.8K |
| 11:01 | 5,202.30 | 5,203.10 | 5,202.30 | 5,203.10 | 578.9K |
| 11:02 | 5,203.00 | 5,203.60 | 5,203.00 | 5,203.60 | 483.9K |
| 11:03 | 5,201.30 | 5,201.30 | 5,201.00 | 5,201.00 | 3,822.7K |
| 11:04 | 5,203.50 | 5,204.30 | 5,203.50 | 5,204.30 | 507.2K |
| 11:05 | 5,200.40 | 5,200.40 | 5,198.80 | 5,198.80 | 648.3K |
| 11:06 | 5,198.60 | 5,198.60 | 5,198.00 | 5,198.00 | 748.9K |
| 11:07 | 5,197.90 | 5,197.90 | 5,197.00 | 5,197.00 | 231.2K |
| 11:08 | 5,197.50 | 5,199.90 | 5,197.50 | 5,199.90 | 691.9K |
| 11:09 | 5,201.10 | 5,201.30 | 5,201.10 | 5,201.30 | 328.1K |
| 11:10 | 5,199.40 | 5,200.10 | 5,199.40 | 5,200.10 | 262.8K |
| 11:11 | 5,202.30 | 5,203.00 | 5,202.30 | 5,203.00 | 914.6K |
| 11:12 | 5,202.90 | 5,204.30 | 5,202.90 | 5,204.30 | 392.2K |
| 11:13 | 5,204.20 | 5,204.30 | 5,204.20 | 5,204.30 | 267.9K |
| 11:14 | 5,205.10 | 5,205.60 | 5,205.10 | 5,205.60 | 237.7K |
| 11:15 | 5,205.30 | 5,206.40 | 5,205.30 | 5,206.40 | 610.5K |
| 11:16 | 5,206.50 | 5,207.50 | 5,206.50 | 5,207.50 | 280.5K |
| 11:17 | 5,207.20 | 5,207.60 | 5,207.20 | 5,207.60 | 185.1K |
| 11:18 | 5,206.60 | 5,208.70 | 5,206.60 | 5,208.70 | 335.5K |
| 11:19 | 5,208.60 | 5,208.60 | 5,202.50 | 5,202.50 | 623.1K |
| 11:20 | 5,202.60 | 5,203.50 | 5,202.60 | 5,203.50 | 436.4K |
| 11:21 | 5,202.50 | 5,202.50 | 5,200.00 | 5,200.00 | 798.3K |
| 11:22 | 5,200.90 | 5,200.90 | 5,200.80 | 5,200.80 | 186.5K |
| 11:23 | 5,200.20 | 5,200.20 | 5,199.50 | 5,199.50 | 802.1K |
| 11:24 | 5,198.60 | 5,199.40 | 5,198.60 | 5,199.40 | 599.7K |
| 11:25 | 5,199.20 | 5,199.80 | 5,199.20 | 5,199.80 | 633.3K |
| 11:26 | 5,201.00 | 5,201.30 | 5,201.00 | 5,201.30 | 359.4K |
| 11:27 | 5,201.30 | 5,202.60 | 5,201.30 | 5,202.60 | 315.1K |
| 11:28 | 5,202.40 | 5,202.70 | 5,202.40 | 5,202.70 | 521.3K |
| 11:29 | 5,201.30 | 5,201.30 | 5,199.20 | 5,199.20 | 530.2K |
| 11:30 | 5,199.50 | 5,199.50 | 5,195.20 | 5,195.20 | 1,104.4K |
| 11:31 | 5,197.90 | 5,198.80 | 5,197.90 | 5,198.80 | 269.0K |
| 11:32 | 5,196.10 | 5,197.10 | 5,196.10 | 5,197.10 | 363.3K |
| 11:33 | 5,198.70 | 5,198.70 | 5,197.00 | 5,197.00 | 264.3K |
| 11:34 | 5,197.40 | 5,198.10 | 5,197.40 | 5,198.10 | 259.7K |
| 11:35 | 5,191.10 | 5,191.10 | 5,191.10 | 5,191.10 | 928.6K |
| 11:36 | 5,190.60 | 5,190.60 | 5,187.20 | 5,187.20 | 2,289.3K |
| 11:37 | 5,187.60 | 5,187.60 | 5,187.60 | 5,187.60 | 346.3K |
| 11:38 | 5,189.80 | 5,189.90 | 5,189.80 | 5,189.90 | 602.8K |
| 11:39 | 5,192.10 | 5,192.60 | 5,192.10 | 5,192.60 | 549.8K |
| 11:40 | 5,193.20 | 5,195.60 | 5,193.20 | 5,195.60 | 557.1K |
| 11:41 | 5,194.50 | 5,194.50 | 5,193.10 | 5,193.10 | 1,138.0K |
| 11:42 | 5,193.00 | 5,193.00 | 5,188.60 | 5,188.60 | 2,477.6K |
| 11:43 | 5,188.60 | 5,188.70 | 5,188.60 | 5,188.70 | 502.0K |
| 11:44 | 5,186.00 | 5,186.00 | 5,184.90 | 5,184.90 | 548.4K |
| 11:45 | 5,185.40 | 5,185.40 | 5,184.50 | 5,184.50 | 872.2K |
| 11:46 | 5,184.70 | 5,184.70 | 5,183.70 | 5,183.70 | 2,276.1K |
| 11:47 | 5,183.90 | 5,184.70 | 5,183.90 | 5,184.70 | 492.6K |
| 11:48 | 5,183.60 | 5,184.60 | 5,183.60 | 5,184.60 | 277.3K |
| 11:49 | 5,184.60 | 5,185.10 | 5,184.60 | 5,185.10 | 1,015.2K |
| 11:50 | 5,185.00 | 5,185.00 | 5,184.70 | 5,184.70 | 756.8K |
| 11:51 | 5,186.10 | 5,191.40 | 5,186.10 | 5,191.40 | 509.0K |
| 11:52 | 5,192.90 | 5,194.20 | 5,192.90 | 5,194.20 | 713.0K |
| 11:53 | 5,193.20 | 5,193.20 | 5,191.40 | 5,191.40 | 699.7K |
| 11:54 | 5,193.80 | 5,193.80 | 5,193.30 | 5,193.30 | 785.9K |
| 11:55 | 5,196.60 | 5,197.20 | 5,196.60 | 5,197.20 | 481.7K |
| 11:56 | 5,196.00 | 5,196.00 | 5,192.60 | 5,192.60 | 752.3K |
| 11:57 | 5,192.20 | 5,192.50 | 5,192.20 | 5,192.50 | 251.4K |
| 11:58 | 5,193.20 | 5,193.20 | 5,193.20 | 5,193.20 | 296.2K |
| 11:59 | 5,194.40 | 5,194.40 | 5,194.00 | 5,194.00 | 274.7K |
| 12:00 | 5,193.40 | 5,193.50 | 5,193.40 | 5,193.50 | 8,426.9K |
| 12:01 | 5,191.10 | 5,191.10 | 5,190.40 | 5,190.40 | 101.8K |
| 12:02 | 5,190.00 | 5,190.00 | 5,188.70 | 5,188.70 | 248.4K |
| 12:03 | 5,187.60 | 5,187.60 | 5,187.30 | 5,187.30 | 903.1K |
| 12:04 | 5,187.80 | 5,187.80 | 5,187.70 | 5,187.70 | 98.8K |
| 12:05 | 5,188.50 | 5,188.50 | 5,184.00 | 5,184.00 | 612.1K |
| 12:06 | 5,186.10 | 5,186.10 | 5,186.10 | 5,186.10 | 257.8K |
| 12:07 | 5,185.00 | 5,186.40 | 5,185.00 | 5,186.40 | 234.7K |
| 12:08 | 5,186.90 | 5,186.90 | 5,184.60 | 5,184.60 | 352.2K |
| 12:09 | 5,185.00 | 5,185.50 | 5,185.00 | 5,185.50 | 212.0K |
| 12:10 | 5,185.00 | 5,185.00 | 5,184.20 | 5,184.20 | 1,100.0K |
| 12:11 | 5,185.10 | 5,186.80 | 5,185.10 | 5,186.80 | 1,987.3K |
| 12:12 | 5,187.30 | 5,188.70 | 5,187.30 | 5,188.70 | 302.1K |
| 12:13 | 5,188.30 | 5,188.60 | 5,188.30 | 5,188.60 | 280.7K |
| 12:14 | 5,189.40 | 5,189.70 | 5,189.40 | 5,189.70 | 1,021.8K |
| 12:15 | 5,190.20 | 5,190.20 | 5,189.70 | 5,189.70 | 191.7K |
| 12:16 | 5,188.10 | 5,188.10 | 5,183.90 | 5,183.90 | 2,145.1K |
| 12:17 | 5,183.00 | 5,183.00 | 5,182.00 | 5,182.00 | 352.6K |
| 12:18 | 5,181.10 | 5,182.50 | 5,181.10 | 5,182.50 | 573.3K |
| 12:19 | 5,182.70 | 5,182.70 | 5,181.60 | 5,181.60 | 192.6K |
| 12:20 | 5,182.00 | 5,183.20 | 5,182.00 | 5,183.20 | 579.7K |
| 12:21 | 5,184.00 | 5,184.00 | 5,183.60 | 5,183.60 | 333.5K |
| 12:22 | 5,183.30 | 5,183.30 | 5,183.20 | 5,183.20 | 289.0K |
| 12:23 | 5,182.80 | 5,183.40 | 5,182.80 | 5,183.40 | 272.4K |
| 12:24 | 5,184.10 | 5,184.60 | 5,184.10 | 5,184.60 | 321.8K |
| 12:25 | 5,183.90 | 5,184.60 | 5,183.90 | 5,184.60 | 871.2K |
| 12:26 | 5,183.90 | 5,184.30 | 5,183.90 | 5,184.30 | 285.9K |
| 12:27 | 5,184.00 | 5,184.00 | 5,183.70 | 5,183.70 | 267.4K |
| 12:28 | 5,183.20 | 5,184.60 | 5,183.20 | 5,184.60 | 386.3K |
| 12:29 | 5,184.40 | 5,184.40 | 5,184.30 | 5,184.30 | 323.9K |
| 12:30 | 5,184.30 | 5,184.30 | 5,180.40 | 5,180.40 | 1,402.8K |
| 12:31 | 5,181.70 | 5,181.70 | 5,181.70 | 5,181.70 | 594.7K |
| 12:32 | 5,181.50 | 5,182.60 | 5,181.50 | 5,182.60 | 197.3K |
| 12:33 | 5,182.20 | 5,182.30 | 5,182.20 | 5,182.30 | 230.2K |
| 12:34 | 5,183.00 | 5,183.00 | 5,182.10 | 5,182.10 | 288.3K |
| 12:35 | 5,181.90 | 5,184.10 | 5,181.90 | 5,184.10 | 538.1K |
| 12:36 | 5,183.10 | 5,183.10 | 5,182.80 | 5,182.80 | 863.3K |
| 12:37 | 5,183.20 | 5,183.60 | 5,183.20 | 5,183.60 | 553.8K |
| 12:38 | 5,181.00 | 5,181.80 | 5,181.00 | 5,181.80 | 1,056.7K |
| 12:39 | 5,184.00 | 5,184.00 | 5,183.50 | 5,183.50 | 229.3K |
| 12:40 | 5,184.20 | 5,184.40 | 5,184.20 | 5,184.40 | 567.4K |
| 12:41 | 5,184.70 | 5,184.70 | 5,182.90 | 5,182.90 | 548.0K |
| 12:42 | 5,183.50 | 5,183.90 | 5,183.50 | 5,183.90 | 291.4K |
| 12:43 | 5,184.40 | 5,185.10 | 5,184.40 | 5,185.10 | 316.8K |
| 12:44 | 5,186.30 | 5,187.00 | 5,186.30 | 5,187.00 | 602.1K |
| 12:45 | 5,189.10 | 5,189.10 | 5,188.80 | 5,188.80 | 701.7K |
| 12:46 | 5,188.90 | 5,189.40 | 5,188.90 | 5,189.40 | 1,217.5K |
| 12:47 | 5,189.60 | 5,190.20 | 5,189.60 | 5,190.20 | 1,060.4K |
| 12:48 | 5,191.30 | 5,191.30 | 5,191.10 | 5,191.10 | 315.8K |
| 12:49 | 5,190.70 | 5,190.90 | 5,190.70 | 5,190.90 | 274.3K |
| 12:50 | 5,191.20 | 5,191.20 | 5,191.00 | 5,191.00 | 408.3K |
| 12:51 | 5,192.20 | 5,192.20 | 5,192.00 | 5,192.00 | 167.4K |
| 12:52 | 5,192.40 | 5,192.90 | 5,192.40 | 5,192.90 | 275.4K |
| 12:53 | 5,192.10 | 5,192.70 | 5,192.10 | 5,192.70 | 417.1K |
| 12:54 | 5,194.60 | 5,195.20 | 5,194.60 | 5,195.20 | 803.3K |
| 12:55 | 5,195.60 | 5,197.10 | 5,195.60 | 5,197.10 | 820.3K |
| 12:56 | 5,197.60 | 5,197.60 | 5,195.90 | 5,195.90 | 364.2K |
| 12:57 | 5,195.90 | 5,197.50 | 5,195.90 | 5,197.50 | 220.4K |
| 12:58 | 5,197.60 | 5,197.60 | 5,195.80 | 5,195.80 | 569.1K |
| 12:59 | 5,195.30 | 5,195.30 | 5,195.20 | 5,195.20 | 312.9K |
| 13:00 | 5,195.00 | 5,196.60 | 5,195.00 | 5,196.60 | 167.9K |
| 13:01 | 5,197.40 | 5,197.40 | 5,196.80 | 5,196.80 | 314.6K |
| 13:02 | 5,196.80 | 5,197.00 | 5,196.80 | 5,197.00 | 205.9K |
| 13:03 | 5,197.50 | 5,197.50 | 5,197.20 | 5,197.20 | 305.5K |
| 13:04 | 5,194.80 | 5,195.00 | 5,194.80 | 5,195.00 | 356.1K |
| 13:05 | 5,196.00 | 5,196.00 | 5,195.30 | 5,195.30 | 325.4K |
| 13:06 | 5,196.00 | 5,196.00 | 5,195.30 | 5,195.30 | 390.8K |
| 13:07 | 5,194.20 | 5,194.80 | 5,194.20 | 5,194.80 | 569.1K |
| 13:08 | 5,194.50 | 5,194.50 | 5,193.30 | 5,193.30 | 574.2K |
| 13:09 | 5,192.60 | 5,192.60 | 5,191.40 | 5,191.40 | 720.3K |
| 13:10 | 5,188.00 | 5,188.00 | 5,186.60 | 5,186.60 | 1,926.5K |
| 13:11 | 5,186.40 | 5,186.40 | 5,186.20 | 5,186.20 | 938.3K |
| 13:12 | 5,184.30 | 5,184.30 | 5,183.80 | 5,183.80 | 1,539.2K |
| 13:13 | 5,184.30 | 5,184.30 | 5,184.10 | 5,184.10 | 572.8K |
| 13:14 | 5,183.00 | 5,183.60 | 5,183.00 | 5,183.60 | 158.0K |
| 13:15 | 5,183.90 | 5,183.90 | 5,183.40 | 5,183.40 | 218.8K |
| 13:16 | 5,184.00 | 5,184.00 | 5,183.90 | 5,183.90 | 236.2K |
| 13:17 | 5,185.00 | 5,185.00 | 5,183.50 | 5,183.50 | 537.9K |
| 13:18 | 5,183.10 | 5,183.10 | 5,182.50 | 5,182.50 | 328.1K |
| 13:19 | 5,181.90 | 5,181.90 | 5,181.30 | 5,181.30 | 455.6K |
| 13:20 | 5,182.70 | 5,182.70 | 5,182.60 | 5,182.60 | 689.4K |
| 13:21 | 5,181.50 | 5,181.50 | 5,180.30 | 5,180.30 | 512.1K |
| 13:22 | 5,180.00 | 5,181.30 | 5,180.00 | 5,181.30 | 372.5K |
| 13:23 | 5,181.00 | 5,181.00 | 5,180.90 | 5,180.90 | 453.1K |
| 13:24 | 5,181.00 | 5,181.60 | 5,181.00 | 5,181.60 | 562.6K |
| 13:25 | 5,182.20 | 5,183.20 | 5,182.20 | 5,183.20 | 411.5K |
| 13:26 | 5,182.50 | 5,183.90 | 5,182.50 | 5,183.90 | 458.8K |
| 13:27 | 5,183.30 | 5,184.20 | 5,183.30 | 5,184.20 | 620.4K |
| 13:28 | 5,183.60 | 5,183.60 | 5,183.20 | 5,183.20 | 363.3K |
| 13:29 | 5,183.60 | 5,184.40 | 5,183.60 | 5,184.40 | 299.2K |
| 13:30 | 5,185.00 | 5,186.80 | 5,185.00 | 5,186.80 | 442.3K |
| 13:31 | 5,187.80 | 5,188.40 | 5,187.80 | 5,188.40 | 208.7K |
| 13:32 | 5,189.00 | 5,189.00 | 5,188.20 | 5,188.20 | 209.3K |
| 13:33 | 5,189.40 | 5,189.40 | 5,188.00 | 5,188.00 | 557.1K |
| 13:34 | 5,188.20 | 5,189.00 | 5,188.20 | 5,189.00 | 249.2K |
| 13:35 | 5,190.00 | 5,190.00 | 5,189.60 | 5,189.60 | 170.9K |
| 13:36 | 5,189.10 | 5,189.20 | 5,189.10 | 5,189.20 | 911.6K |
| 13:37 | 5,189.20 | 5,189.20 | 5,189.10 | 5,189.10 | 134.2K |
| 13:38 | 5,188.50 | 5,188.50 | 5,187.90 | 5,187.90 | 270.9K |
| 13:39 | 5,188.70 | 5,188.80 | 5,188.70 | 5,188.80 | 105.6K |
| 13:40 | 5,188.10 | 5,189.40 | 5,188.10 | 5,189.40 | 311.2K |
| 13:41 | 5,190.70 | 5,190.90 | 5,190.70 | 5,190.90 | 181.6K |
| 13:42 | 5,190.70 | 5,191.80 | 5,190.70 | 5,191.80 | 558.1K |
| 13:43 | 5,192.00 | 5,192.30 | 5,192.00 | 5,192.30 | 594.7K |
| 13:44 | 5,192.70 | 5,193.20 | 5,192.70 | 5,193.20 | 341.3K |
| 13:45 | 5,194.80 | 5,196.30 | 5,194.80 | 5,196.30 | 534.0K |
| 13:46 | 5,196.70 | 5,198.50 | 5,196.70 | 5,198.50 | 334.2K |
| 13:47 | 5,197.90 | 5,198.30 | 5,197.90 | 5,198.30 | 327.9K |
| 13:48 | 5,198.60 | 5,198.60 | 5,198.30 | 5,198.30 | 228.0K |
| 13:49 | 5,198.90 | 5,199.20 | 5,198.90 | 5,199.20 | 91.7K |
| 13:50 | 5,199.60 | 5,200.70 | 5,199.60 | 5,200.70 | 427.3K |
| 13:51 | 5,200.10 | 5,200.10 | 5,199.90 | 5,199.90 | 235.3K |
| 13:52 | 5,202.10 | 5,202.60 | 5,202.10 | 5,202.60 | 1,350.1K |
| 13:53 | 5,204.50 | 5,204.50 | 5,204.20 | 5,204.20 | 413.6K |
| 13:54 | 5,204.10 | 5,204.10 | 5,203.30 | 5,203.30 | 257.2K |
| 13:55 | 5,203.20 | 5,203.20 | 5,200.60 | 5,200.60 | 387.2K |
| 13:56 | 5,198.60 | 5,198.60 | 5,196.90 | 5,196.90 | 261.0K |
| 13:57 | 5,198.10 | 5,198.10 | 5,197.20 | 5,197.20 | 169.2K |
| 13:58 | 5,198.00 | 5,198.00 | 5,197.70 | 5,197.70 | 300.3K |
| 13:59 | 5,196.80 | 5,197.70 | 5,196.80 | 5,197.70 | 198.4K |
| 14:00 | 5,197.30 | 5,197.30 | 5,197.00 | 5,197.00 | 1,959.5K |
| 14:01 | 5,198.30 | 5,199.30 | 5,198.30 | 5,199.30 | 1,450.6K |
| 14:02 | 5,199.30 | 5,199.30 | 5,199.10 | 5,199.10 | 181.5K |
| 14:03 | 5,199.70 | 5,200.90 | 5,199.70 | 5,200.90 | 184.8K |
| 14:04 | 5,200.40 | 5,200.40 | 5,199.20 | 5,199.20 | 173.5K |
| 14:05 | 5,198.50 | 5,198.50 | 5,197.20 | 5,197.20 | 357.4K |
| 14:06 | 5,195.80 | 5,195.80 | 5,195.50 | 5,195.50 | 324.9K |
| 14:07 | 5,195.40 | 5,196.20 | 5,195.40 | 5,196.20 | 236.9K |
| 14:08 | 5,195.90 | 5,196.10 | 5,195.90 | 5,196.10 | 137.4K |
| 14:09 | 5,195.90 | 5,195.90 | 5,195.40 | 5,195.40 | 181.2K |
| 14:10 | 5,196.10 | 5,196.10 | 5,196.10 | 5,196.10 | 717.3K |
| 14:11 | 5,195.90 | 5,195.90 | 5,195.80 | 5,195.80 | 450.3K |
| 14:12 | 5,195.60 | 5,196.80 | 5,195.60 | 5,196.80 | 1,051.8K |
| 14:13 | 5,197.40 | 5,197.40 | 5,197.20 | 5,197.20 | 735.6K |
| 14:14 | 5,198.30 | 5,198.30 | 5,197.70 | 5,197.70 | 290.1K |
| 14:15 | 5,198.90 | 5,198.90 | 5,198.60 | 5,198.60 | 616.0K |
| 14:16 | 5,198.80 | 5,198.80 | 5,198.50 | 5,198.50 | 296.6K |
| 14:17 | 5,197.90 | 5,198.00 | 5,197.90 | 5,198.00 | 417.2K |
| 14:18 | 5,198.50 | 5,198.50 | 5,198.50 | 5,198.50 | 405.7K |
| 14:19 | 5,198.00 | 5,198.00 | 5,197.60 | 5,197.60 | 916.8K |
| 14:20 | 5,197.70 | 5,197.70 | 5,197.60 | 5,197.60 | 356.1K |
| 14:21 | 5,198.60 | 5,198.80 | 5,198.60 | 5,198.80 | 1,135.5K |
| 14:22 | 5,199.30 | 5,199.30 | 5,198.70 | 5,198.70 | 1,137.3K |
| 14:23 | 5,198.90 | 5,198.90 | 5,198.80 | 5,198.80 | 223.3K |
| 14:24 | 5,198.90 | 5,198.90 | 5,198.10 | 5,198.10 | 204.5K |
| 14:25 | 5,197.60 | 5,197.60 | 5,197.40 | 5,197.40 | 153.2K |
| 14:26 | 5,197.00 | 5,197.50 | 5,197.00 | 5,197.50 | 165.9K |
| 14:27 | 5,197.20 | 5,197.20 | 5,196.90 | 5,196.90 | 1,480.9K |
| 14:28 | 5,193.30 | 5,193.30 | 5,193.00 | 5,193.00 | 374.6K |
| 14:29 | 5,192.50 | 5,192.90 | 5,192.50 | 5,192.90 | 163.7K |
| 14:30 | 5,193.20 | 5,193.60 | 5,193.20 | 5,193.60 | 490.3K |
| 14:31 | 5,192.40 | 5,192.40 | 5,192.30 | 5,192.30 | 624.3K |
| 14:32 | 5,191.30 | 5,191.30 | 5,190.40 | 5,190.40 | 674.8K |
| 14:33 | 5,190.60 | 5,190.60 | 5,189.40 | 5,189.40 | 421.7K |
| 14:34 | 5,190.70 | 5,192.50 | 5,190.70 | 5,192.50 | 858.0K |
| 14:35 | 5,191.50 | 5,193.40 | 5,191.50 | 5,193.40 | 464.9K |
| 14:36 | 5,193.10 | 5,193.30 | 5,193.10 | 5,193.30 | 495.8K |
| 14:37 | 5,193.30 | 5,193.50 | 5,193.30 | 5,193.50 | 155.9K |
| 14:38 | 5,193.00 | 5,193.00 | 5,192.50 | 5,192.50 | 198.6K |
| 14:39 | 5,192.40 | 5,192.40 | 5,192.40 | 5,192.40 | 365.8K |
| 14:40 | 5,191.90 | 5,191.90 | 5,191.40 | 5,191.40 | 663.2K |
| 14:41 | 5,189.70 | 5,190.10 | 5,189.70 | 5,190.10 | 205.1K |
| 14:42 | 5,189.30 | 5,189.50 | 5,189.30 | 5,189.50 | 737.5K |
| 14:43 | 5,190.50 | 5,190.80 | 5,190.50 | 5,190.80 | 798.2K |
| 14:44 | 5,192.50 | 5,193.20 | 5,192.50 | 5,193.20 | 869.7K |
| 14:45 | 5,194.30 | 5,194.30 | 5,193.80 | 5,193.80 | 778.3K |
| 14:46 | 5,195.10 | 5,195.10 | 5,194.00 | 5,194.00 | 677.6K |
| 14:47 | 5,192.20 | 5,192.20 | 5,192.20 | 5,192.20 | 1,241.8K |
| 14:48 | 5,193.20 | 5,193.70 | 5,193.20 | 5,193.70 | 774.2K |
| 14:49 | 5,193.50 | 5,193.50 | 5,192.90 | 5,192.90 | 604.2K |
| 14:50 | 5,193.00 | 5,194.00 | 5,193.00 | 5,194.00 | 352.1K |
| 14:51 | 5,193.90 | 5,193.90 | 5,192.80 | 5,192.80 | 306.9K |
| 14:52 | 5,193.10 | 5,193.10 | 5,193.10 | 5,193.10 | 184.9K |
| 14:53 | 5,193.30 | 5,193.30 | 5,193.10 | 5,193.10 | 861.7K |
| 14:54 | 5,192.70 | 5,192.70 | 5,192.70 | 5,192.70 | 359.9K |
| 14:55 | 5,193.30 | 5,193.30 | 5,192.80 | 5,192.80 | 973.3K |
| 14:56 | 5,192.20 | 5,192.60 | 5,192.20 | 5,192.60 | 1,425.3K |
| 14:57 | 5,191.90 | 5,191.90 | 5,191.50 | 5,191.50 | 210.6K |
| 14:58 | 5,192.10 | 5,192.10 | 5,191.10 | 5,191.10 | 292.4K |
| 14:59 | 5,192.20 | 5,192.20 | 5,189.60 | 5,189.60 | 893.7K |
| 15:00 | 5,190.20 | 5,190.20 | 5,188.30 | 5,188.30 | 943.9K |
| 15:01 | 5,187.80 | 5,187.80 | 5,186.70 | 5,186.70 | 1,126.9K |
| 15:02 | 5,186.40 | 5,186.40 | 5,185.00 | 5,185.00 | 3,125.2K |
| 15:03 | 5,184.00 | 5,184.00 | 5,183.80 | 5,183.80 | 229.4K |
| 15:04 | 5,183.30 | 5,183.60 | 5,183.30 | 5,183.60 | 216.9K |
| 15:05 | 5,184.10 | 5,185.30 | 5,184.10 | 5,185.30 | 554.4K |
| 15:06 | 5,186.50 | 5,186.50 | 5,185.50 | 5,185.50 | 401.9K |
| 15:07 | 5,184.60 | 5,184.60 | 5,183.00 | 5,183.00 | 448.2K |
| 15:08 | 5,182.90 | 5,183.40 | 5,182.90 | 5,183.40 | 445.6K |
| 15:09 | 5,183.20 | 5,183.20 | 5,182.20 | 5,182.20 | 530.2K |
| 15:10 | 5,182.00 | 5,182.60 | 5,182.00 | 5,182.60 | 1,387.1K |
| 15:11 | 5,182.80 | 5,185.20 | 5,182.80 | 5,185.20 | 746.5K |
| 15:12 | 5,185.60 | 5,185.60 | 5,184.40 | 5,184.40 | 371.8K |
| 15:13 | 5,185.30 | 5,185.30 | 5,185.30 | 5,185.30 | 499.0K |
| 15:14 | 5,186.70 | 5,186.70 | 5,186.50 | 5,186.50 | 1,650.5K |
| 15:15 | 5,187.10 | 5,187.40 | 5,187.10 | 5,187.40 | 343.2K |
| 15:16 | 5,186.80 | 5,187.40 | 5,186.80 | 5,187.40 | 601.4K |
| 15:17 | 5,187.50 | 5,187.70 | 5,187.50 | 5,187.70 | 288.3K |
| 15:18 | 5,189.40 | 5,189.40 | 5,188.90 | 5,188.90 | 852.0K |
| 15:19 | 5,191.20 | 5,191.20 | 5,189.70 | 5,189.70 | 452.5K |
| 15:20 | 5,188.20 | 5,188.20 | 5,187.70 | 5,187.70 | 704.7K |
| 15:21 | 5,187.90 | 5,188.80 | 5,187.90 | 5,188.80 | 507.1K |
| 15:22 | 5,190.60 | 5,190.90 | 5,190.60 | 5,190.90 | 537.2K |
| 15:23 | 5,190.60 | 5,190.70 | 5,190.60 | 5,190.70 | 693.7K |
| 15:24 | 5,191.70 | 5,192.30 | 5,191.70 | 5,192.30 | 422.3K |
| 15:25 | 5,195.20 | 5,197.00 | 5,195.20 | 5,197.00 | 1,345.8K |
| 15:26 | 5,194.70 | 5,194.70 | 5,193.30 | 5,193.30 | 1,223.5K |
| 15:27 | 5,191.00 | 5,191.60 | 5,191.00 | 5,191.60 | 320.3K |
| 15:28 | 5,190.80 | 5,190.80 | 5,190.70 | 5,190.70 | 342.6K |
| 15:29 | 5,190.90 | 5,191.20 | 5,190.90 | 5,191.20 | 1,101.4K |
| 15:30 | 5,190.20 | 5,190.20 | 5,189.50 | 5,189.50 | 956.2K |
| 15:31 | 5,189.90 | 5,189.90 | 5,189.30 | 5,189.30 | 744.8K |
| 15:32 | 5,189.50 | 5,190.10 | 5,189.50 | 5,190.10 | 591.7K |
| 15:33 | 5,188.50 | 5,188.50 | 5,188.10 | 5,188.10 | 825.2K |
| 15:34 | 5,189.30 | 5,189.40 | 5,189.30 | 5,189.40 | 221.6K |
| 15:35 | 5,187.60 | 5,187.60 | 5,186.80 | 5,186.80 | 391.5K |
| 15:36 | 5,187.20 | 5,187.20 | 5,186.60 | 5,186.60 | 583.1K |
| 15:37 | 5,185.10 | 5,186.10 | 5,185.10 | 5,186.10 | 763.5K |
| 15:38 | 5,185.60 | 5,185.60 | 5,185.10 | 5,185.10 | 790.6K |
| 15:39 | 5,184.50 | 5,184.50 | 5,183.90 | 5,183.90 | 944.8K |
| 15:40 | 5,183.20 | 5,183.20 | 5,183.20 | 5,183.20 | 439.0K |
| 15:41 | 5,183.10 | 5,183.30 | 5,183.10 | 5,183.30 | 364.8K |
| 15:42 | 5,184.10 | 5,186.50 | 5,184.10 | 5,186.50 | 578.4K |
| 15:43 | 5,186.80 | 5,187.70 | 5,186.80 | 5,187.70 | 486.9K |
| 15:44 | 5,187.10 | 5,187.10 | 5,187.00 | 5,187.00 | 295.0K |
| 15:45 | 5,186.90 | 5,187.20 | 5,186.90 | 5,187.20 | 1,367.7K |
| 15:46 | 5,187.50 | 5,187.50 | 5,187.20 | 5,187.20 | 369.2K |
| 15:47 | 5,188.20 | 5,188.20 | 5,187.90 | 5,187.90 | 485.2K |
| 15:48 | 5,188.50 | 5,188.50 | 5,187.70 | 5,187.70 | 386.8K |
| 15:49 | 5,189.80 | 5,189.80 | 5,188.00 | 5,188.00 | 814.1K |
| 15:50 | 5,186.60 | 5,186.60 | 5,185.60 | 5,185.60 | 922.3K |
| 15:51 | 5,183.80 | 5,183.80 | 5,183.20 | 5,183.20 | 1,189.9K |
| 15:52 | 5,183.60 | 5,183.60 | 5,182.60 | 5,182.60 | 1,161.8K |
| 15:53 | 5,184.40 | 5,184.60 | 5,184.40 | 5,184.60 | 1,081.8K |
| 15:54 | 5,183.30 | 5,184.00 | 5,183.30 | 5,184.00 | 673.6K |
| 15:55 | 5,183.30 | 5,183.30 | 5,183.20 | 5,183.20 | 1,016.5K |
| 15:56 | 5,182.30 | 5,182.80 | 5,182.30 | 5,182.80 | 584.5K |
| 15:57 | 5,181.70 | 5,183.30 | 5,181.70 | 5,183.30 | 814.0K |
| 15:58 | 5,183.90 | 5,185.30 | 5,183.90 | 5,185.30 | 4,214.6K |
| 15:59 | 5,185.50 | 5,185.50 | 5,183.30 | 5,183.30 | 1,740.1K |
| 16:00 | 5,185.10 | 5,185.10 | 5,185.10 | 5,185.10 | 1,211.5K |
| 16:01 | 5,185.10 | 5,185.10 | 5,185.10 | 5,185.10 | 0.0K |
| 16:02 | 5,185.10 | 5,185.10 | 5,185.10 | 5,185.10 | 0.0K |
| 16:03 | 5,185.10 | 5,185.10 | 5,185.10 | 5,185.10 | 0.0K |
| 16:04 | 5,185.10 | 5,191.90 | 5,185.10 | 5,191.90 | 75,955.7K |