S

AXJR
🏛️ オーストラリア →
6,072.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,099.80 5,099.80 5,079.20 5,079.20 2,649.6K
10:01 5,079.00 5,079.00 5,079.00 5,079.00 435.7K
10:02 5,083.50 5,083.50 5,083.30 5,083.30 1,230.5K
10:03 5,085.20 5,085.20 5,085.00 5,085.00 319.2K
10:04 5,083.40 5,083.40 5,081.60 5,081.60 1,385.5K
10:05 5,077.70 5,078.00 5,077.70 5,078.00 379.8K
10:06 5,082.90 5,082.90 5,081.70 5,081.70 4,251.3K
10:07 5,082.90 5,082.90 5,080.40 5,080.40 1,487.4K
10:08 5,081.20 5,081.20 5,080.60 5,080.60 657.4K
10:09 5,083.00 5,084.80 5,083.00 5,084.80 4,863.4K
10:10 5,081.10 5,081.10 5,080.60 5,080.60 1,045.7K
10:11 5,078.90 5,078.90 5,074.20 5,074.20 2,448.8K
10:12 5,074.40 5,074.40 5,072.80 5,072.80 1,319.2K
10:13 5,072.70 5,073.60 5,072.70 5,073.60 1,368.9K
10:14 5,072.70 5,074.10 5,072.70 5,074.10 2,174.5K
10:15 5,074.20 5,077.40 5,074.20 5,077.40 1,681.1K
10:16 5,077.00 5,079.30 5,077.00 5,079.30 1,876.7K
10:17 5,078.20 5,078.20 5,076.90 5,076.90 731.8K
10:18 5,079.10 5,079.10 5,076.70 5,076.70 666.7K
10:19 5,078.50 5,078.50 5,077.30 5,077.30 774.5K
10:20 5,077.30 5,078.00 5,077.30 5,078.00 585.6K
10:21 5,077.30 5,078.20 5,077.30 5,078.20 698.2K
10:22 5,077.40 5,077.80 5,077.40 5,077.80 1,094.0K
10:23 5,078.00 5,079.40 5,078.00 5,079.40 932.2K
10:24 5,078.60 5,078.60 5,078.10 5,078.10 2,112.7K
10:25 5,078.80 5,082.20 5,078.80 5,082.20 885.3K
10:26 5,083.10 5,085.50 5,083.10 5,085.50 658.3K
10:27 5,086.40 5,086.40 5,085.90 5,085.90 533.0K
10:28 5,085.00 5,085.00 5,084.20 5,084.20 3,287.5K
10:29 5,084.20 5,084.50 5,084.20 5,084.50 751.6K
10:30 5,085.10 5,085.10 5,084.00 5,084.00 688.2K
10:31 5,081.90 5,083.40 5,081.90 5,083.40 3,466.3K
10:32 5,083.10 5,083.10 5,081.10 5,081.10 1,330.5K
10:33 5,077.70 5,077.70 5,076.50 5,076.50 2,246.6K
10:34 5,077.50 5,077.50 5,075.80 5,075.80 963.8K
10:35 5,077.50 5,077.50 5,076.30 5,076.30 425.0K
10:36 5,075.30 5,075.30 5,073.70 5,073.70 1,769.3K
10:37 5,073.70 5,073.70 5,073.50 5,073.50 725.8K
10:38 5,073.40 5,073.40 5,071.70 5,071.70 801.2K
10:39 5,072.80 5,074.10 5,072.80 5,074.10 853.0K
10:40 5,075.40 5,075.40 5,073.00 5,073.00 774.2K
10:41 5,073.30 5,073.30 5,072.10 5,072.10 510.4K
10:42 5,074.80 5,074.80 5,073.50 5,073.50 427.8K
10:43 5,073.90 5,074.10 5,073.90 5,074.10 1,169.6K
10:44 5,072.40 5,072.40 5,072.20 5,072.20 960.1K
10:45 5,071.90 5,073.80 5,071.90 5,073.80 1,392.0K
10:46 5,072.80 5,074.30 5,072.80 5,074.30 1,356.8K
10:47 5,076.50 5,078.10 5,076.50 5,078.10 303.4K
10:48 5,077.10 5,077.10 5,076.80 5,076.80 1,130.2K
10:49 5,077.80 5,077.80 5,077.10 5,077.10 633.1K
10:50 5,077.30 5,078.30 5,077.30 5,078.30 416.7K
10:51 5,077.10 5,077.10 5,076.20 5,076.20 1,437.3K
10:52 5,075.70 5,075.70 5,075.00 5,075.00 527.1K
10:53 5,075.90 5,075.90 5,074.80 5,074.80 711.6K
10:54 5,074.80 5,074.90 5,074.80 5,074.90 496.1K
10:55 5,077.10 5,077.10 5,075.40 5,075.40 783.6K
10:56 5,076.30 5,076.30 5,074.90 5,074.90 612.3K
10:57 5,078.90 5,082.20 5,078.90 5,082.20 1,263.3K
10:58 5,083.30 5,083.30 5,081.40 5,081.40 513.8K
10:59 5,082.90 5,083.70 5,082.90 5,083.70 491.7K
11:00 5,082.70 5,082.70 5,079.60 5,079.60 582.0K
11:01 5,080.30 5,080.30 5,079.50 5,079.50 4,631.1K
11:02 5,079.70 5,082.30 5,079.70 5,082.30 940.3K
11:03 5,081.80 5,082.50 5,081.80 5,082.50 1,047.9K
11:04 5,082.20 5,084.00 5,082.20 5,084.00 640.7K
11:05 5,085.00 5,085.30 5,085.00 5,085.30 690.1K
11:06 5,085.30 5,086.00 5,085.30 5,086.00 829.8K
11:07 5,087.70 5,087.70 5,086.40 5,086.40 645.3K
11:08 5,086.70 5,087.90 5,086.70 5,087.90 840.6K
11:09 5,088.50 5,088.60 5,088.50 5,088.60 2,265.0K
11:10 5,089.10 5,090.00 5,089.10 5,090.00 545.0K
11:11 5,090.60 5,091.80 5,090.60 5,091.80 1,459.3K
11:12 5,093.00 5,093.00 5,091.90 5,091.90 618.8K
11:13 5,091.00 5,091.50 5,091.00 5,091.50 396.2K
11:14 5,091.40 5,091.60 5,091.40 5,091.60 312.6K
11:15 5,092.30 5,092.50 5,092.30 5,092.50 590.6K
11:16 5,090.80 5,093.20 5,090.80 5,093.20 282.7K
11:17 5,095.00 5,096.50 5,095.00 5,096.50 636.4K
11:18 5,094.40 5,096.40 5,094.40 5,096.40 216.0K
11:19 5,095.90 5,095.90 5,095.70 5,095.70 335.9K
11:20 5,095.00 5,095.00 5,093.90 5,093.90 474.3K
11:21 5,095.90 5,096.20 5,095.90 5,096.20 528.2K
11:22 5,097.10 5,097.10 5,095.80 5,095.80 619.9K
11:23 5,096.50 5,096.50 5,096.00 5,096.00 331.7K
11:24 5,097.30 5,097.30 5,096.10 5,096.10 228.5K
11:25 5,095.60 5,095.60 5,095.60 5,095.60 510.9K
11:26 5,095.60 5,095.60 5,091.50 5,091.50 818.3K
11:27 5,090.70 5,090.70 5,089.90 5,089.90 273.0K
11:28 5,091.00 5,093.80 5,091.00 5,093.80 456.2K
11:29 5,092.30 5,092.70 5,092.30 5,092.70 582.9K
11:30 5,094.20 5,094.90 5,094.20 5,094.90 2,494.7K
11:31 5,094.90 5,097.00 5,094.90 5,097.00 744.7K
11:32 5,097.10 5,097.70 5,097.10 5,097.70 769.4K
11:33 5,097.60 5,097.60 5,096.80 5,096.80 451.6K
11:34 5,095.80 5,095.80 5,095.40 5,095.40 421.4K
11:35 5,095.40 5,095.40 5,093.00 5,093.00 418.5K
11:36 5,091.10 5,092.30 5,091.10 5,092.30 457.0K
11:37 5,091.30 5,091.30 5,090.70 5,090.70 615.9K
11:38 5,091.30 5,092.40 5,091.30 5,092.40 366.0K
11:39 5,091.20 5,091.30 5,091.20 5,091.30 423.8K
11:40 5,091.30 5,093.60 5,091.30 5,093.60 330.6K
11:41 5,090.90 5,092.70 5,090.90 5,092.70 434.7K
11:42 5,093.40 5,094.90 5,093.40 5,094.90 1,741.8K
11:43 5,095.30 5,095.30 5,094.70 5,094.70 523.8K
11:44 5,094.10 5,094.10 5,092.50 5,092.50 464.7K
11:45 5,093.80 5,094.30 5,093.80 5,094.30 774.1K
11:46 5,095.50 5,095.50 5,095.00 5,095.00 368.1K
11:47 5,094.90 5,094.90 5,094.40 5,094.40 233.9K
11:48 5,093.90 5,093.90 5,093.70 5,093.70 245.5K
11:49 5,094.20 5,095.00 5,094.20 5,095.00 395.4K
11:50 5,095.00 5,096.80 5,095.00 5,096.80 689.0K
11:51 5,098.10 5,099.40 5,098.10 5,099.40 663.6K
11:52 5,098.90 5,098.90 5,098.00 5,098.00 357.0K
11:53 5,097.30 5,097.30 5,097.10 5,097.10 406.8K
11:54 5,096.20 5,096.80 5,096.20 5,096.80 487.8K
11:55 5,098.40 5,098.40 5,097.10 5,097.10 670.8K
11:56 5,096.80 5,096.90 5,096.80 5,096.90 705.6K
11:57 5,097.90 5,097.90 5,097.50 5,097.50 379.5K
11:58 5,098.10 5,098.70 5,098.10 5,098.70 177.5K
11:59 5,098.20 5,098.80 5,098.20 5,098.80 637.6K
12:00 5,098.30 5,100.20 5,098.30 5,100.20 960.5K
12:01 5,100.00 5,100.00 5,098.70 5,098.70 144.5K
12:02 5,100.30 5,100.70 5,100.30 5,100.70 114.3K
12:03 5,100.90 5,102.10 5,100.90 5,102.10 350.2K
12:04 5,102.60 5,103.10 5,102.60 5,103.10 147.5K
12:05 5,102.20 5,102.20 5,102.00 5,102.00 1,233.8K
12:06 5,101.60 5,102.30 5,101.60 5,102.30 248.5K
12:07 5,103.00 5,103.00 5,102.30 5,102.30 219.4K
12:08 5,103.00 5,103.70 5,103.00 5,103.70 229.3K
12:09 5,104.60 5,104.60 5,103.10 5,103.10 214.1K
12:10 5,102.20 5,102.20 5,102.10 5,102.10 3,457.1K
12:11 5,102.30 5,102.30 5,101.30 5,101.30 3,211.2K
12:12 5,099.70 5,099.80 5,099.70 5,099.80 263.8K
12:13 5,100.50 5,101.00 5,100.50 5,101.00 1,110.4K
12:14 5,100.20 5,101.80 5,100.20 5,101.80 445.3K
12:15 5,101.30 5,103.00 5,101.30 5,103.00 976.9K
12:16 5,103.70 5,104.20 5,103.70 5,104.20 455.1K
12:17 5,105.50 5,106.10 5,105.50 5,106.10 495.0K
12:18 5,107.90 5,108.40 5,107.90 5,108.40 121.9K
12:19 5,108.10 5,108.10 5,107.80 5,107.80 480.5K
12:20 5,108.70 5,108.70 5,107.70 5,107.70 1,049.3K
12:21 5,108.40 5,108.40 5,108.40 5,108.40 353.9K
12:22 5,109.10 5,109.10 5,108.20 5,108.20 296.5K
12:23 5,109.30 5,109.30 5,108.30 5,108.30 326.7K
12:24 5,109.70 5,109.70 5,109.10 5,109.10 230.4K
12:25 5,107.70 5,109.30 5,107.70 5,109.30 311.1K
12:26 5,109.90 5,111.10 5,109.90 5,111.10 340.9K
12:27 5,112.20 5,116.50 5,112.20 5,116.50 1,091.7K
12:28 5,116.60 5,117.00 5,116.60 5,117.00 656.5K
12:29 5,118.30 5,118.30 5,118.00 5,118.00 739.8K
12:30 5,115.10 5,116.80 5,115.10 5,116.80 516.2K
12:31 5,118.20 5,118.20 5,115.70 5,115.70 640.2K
12:32 5,113.70 5,114.00 5,113.70 5,114.00 351.0K
12:33 5,113.60 5,114.40 5,113.60 5,114.40 324.4K
12:34 5,113.80 5,113.90 5,113.80 5,113.90 152.3K
12:35 5,113.60 5,113.60 5,113.20 5,113.20 220.3K
12:36 5,114.00 5,114.00 5,113.80 5,113.80 305.9K
12:37 5,113.50 5,114.30 5,113.50 5,114.30 185.8K
12:38 5,114.30 5,114.30 5,114.00 5,114.00 258.7K
12:39 5,114.40 5,114.40 5,113.20 5,113.20 215.4K
12:40 5,113.50 5,113.80 5,113.50 5,113.80 357.9K
12:41 5,113.50 5,114.50 5,113.50 5,114.50 235.1K
12:42 5,115.60 5,115.60 5,114.40 5,114.40 546.7K
12:43 5,114.00 5,114.80 5,114.00 5,114.80 167.2K
12:44 5,115.30 5,115.60 5,115.30 5,115.60 173.6K
12:45 5,116.20 5,116.20 5,115.60 5,115.60 397.1K
12:46 5,116.20 5,116.40 5,116.20 5,116.40 337.7K
12:47 5,115.50 5,115.50 5,115.10 5,115.10 303.4K
12:48 5,115.20 5,115.20 5,114.30 5,114.30 1,231.0K
12:49 5,115.00 5,115.90 5,115.00 5,115.90 277.8K
12:50 5,115.10 5,115.30 5,115.10 5,115.30 431.8K
12:51 5,114.70 5,115.10 5,114.70 5,115.10 283.6K
12:52 5,116.10 5,117.00 5,116.10 5,117.00 199.6K
12:53 5,116.70 5,117.60 5,116.70 5,117.60 368.8K
12:54 5,118.30 5,119.30 5,118.30 5,119.30 179.8K
12:55 5,118.50 5,119.40 5,118.50 5,119.40 204.0K
12:56 5,120.40 5,120.40 5,120.30 5,120.30 413.0K
12:57 5,120.20 5,120.20 5,119.10 5,119.10 567.3K
12:58 5,119.50 5,119.50 5,118.80 5,118.80 132.7K
12:59 5,119.30 5,119.30 5,118.30 5,118.30 368.2K
13:00 5,119.90 5,121.70 5,119.90 5,121.70 476.5K
13:01 5,122.60 5,122.90 5,122.60 5,122.90 341.1K
13:02 5,121.40 5,121.40 5,119.80 5,119.80 307.7K
13:03 5,119.70 5,119.70 5,119.30 5,119.30 222.6K
13:04 5,119.10 5,119.60 5,119.10 5,119.60 770.3K
13:05 5,120.80 5,120.80 5,120.30 5,120.30 350.7K
13:06 5,119.60 5,119.60 5,118.30 5,118.30 384.4K
13:07 5,118.60 5,119.50 5,118.60 5,119.50 189.0K
13:08 5,117.70 5,119.20 5,117.70 5,119.20 200.0K
13:09 5,119.20 5,119.50 5,119.20 5,119.50 181.7K
13:10 5,118.60 5,119.20 5,118.60 5,119.20 220.9K
13:11 5,118.60 5,120.10 5,118.60 5,120.10 222.3K
13:12 5,119.70 5,119.90 5,119.70 5,119.90 121.5K
13:13 5,118.90 5,120.10 5,118.90 5,120.10 246.3K
13:14 5,120.50 5,121.10 5,120.50 5,121.10 550.0K
13:15 5,120.60 5,120.60 5,119.40 5,119.40 296.3K
13:16 5,119.00 5,119.70 5,119.00 5,119.70 412.1K
13:17 5,119.30 5,120.10 5,119.30 5,120.10 131.6K
13:18 5,120.50 5,122.00 5,120.50 5,122.00 261.5K
13:19 5,121.00 5,121.00 5,120.80 5,120.80 291.4K
13:20 5,121.10 5,121.90 5,121.10 5,121.90 253.2K
13:21 5,121.30 5,122.10 5,121.30 5,122.10 173.6K
13:22 5,123.00 5,123.80 5,123.00 5,123.80 618.1K
13:23 5,124.40 5,124.40 5,124.20 5,124.20 207.7K
13:24 5,125.00 5,125.20 5,125.00 5,125.20 181.6K
13:25 5,125.00 5,125.00 5,124.80 5,124.80 145.9K
13:26 5,124.90 5,124.90 5,122.80 5,122.80 483.7K
13:27 5,121.90 5,123.60 5,121.90 5,123.60 410.1K
13:28 5,124.60 5,125.60 5,124.60 5,125.60 388.0K
13:29 5,126.20 5,126.20 5,125.80 5,125.80 1,075.8K
13:30 5,126.50 5,126.50 5,125.30 5,125.30 883.5K
13:31 5,125.30 5,125.30 5,124.50 5,124.50 326.8K
13:32 5,125.80 5,126.30 5,125.80 5,126.30 204.0K
13:33 5,126.10 5,126.10 5,125.60 5,125.60 259.6K
13:34 5,125.80 5,125.80 5,125.70 5,125.70 246.1K
13:35 5,125.00 5,125.50 5,125.00 5,125.50 1,145.7K
13:36 5,127.00 5,128.50 5,127.00 5,128.50 661.8K
13:37 5,129.60 5,130.90 5,129.60 5,130.90 332.1K
13:38 5,131.50 5,132.20 5,131.50 5,132.20 616.3K
13:39 5,131.90 5,131.90 5,131.70 5,131.70 205.5K
13:40 5,130.80 5,131.40 5,130.80 5,131.40 203.9K
13:41 5,129.40 5,130.20 5,129.40 5,130.20 406.6K
13:42 5,130.30 5,130.30 5,129.90 5,129.90 225.4K
13:43 5,129.90 5,129.90 5,129.90 5,129.90 199.6K
13:44 5,130.10 5,130.80 5,130.10 5,130.80 822.2K
13:45 5,135.20 5,135.80 5,135.20 5,135.80 524.6K
13:46 5,135.20 5,135.90 5,135.20 5,135.90 209.9K
13:47 5,135.50 5,135.50 5,135.20 5,135.20 197.2K
13:48 5,136.40 5,136.90 5,136.40 5,136.90 267.1K
13:49 5,137.00 5,137.00 5,136.50 5,136.50 913.7K
13:50 5,136.80 5,137.30 5,136.80 5,137.30 334.9K
13:51 5,135.20 5,135.20 5,134.40 5,134.40 246.3K
13:52 5,134.30 5,134.30 5,133.70 5,133.70 298.7K
13:53 5,133.50 5,133.80 5,133.50 5,133.80 445.4K
13:54 5,134.10 5,134.70 5,134.10 5,134.70 409.1K
13:55 5,136.00 5,136.00 5,135.40 5,135.40 215.7K
13:56 5,136.00 5,136.00 5,135.50 5,135.50 530.9K
13:57 5,136.40 5,136.40 5,135.90 5,135.90 218.7K
13:58 5,137.00 5,137.30 5,137.00 5,137.30 729.8K
13:59 5,136.70 5,136.70 5,135.30 5,135.30 449.2K
14:00 5,134.90 5,134.90 5,133.70 5,133.70 914.0K
14:01 5,133.90 5,134.30 5,133.90 5,134.30 834.7K
14:02 5,133.70 5,134.80 5,133.70 5,134.80 1,029.7K
14:03 5,134.30 5,134.50 5,134.30 5,134.50 145.5K
14:04 5,133.90 5,133.90 5,131.00 5,131.00 422.9K
14:05 5,131.90 5,131.90 5,131.80 5,131.80 251.3K
14:06 5,131.90 5,132.80 5,131.90 5,132.80 322.4K
14:07 5,132.70 5,132.70 5,132.70 5,132.70 259.5K
14:08 5,135.10 5,136.10 5,135.10 5,136.10 604.4K
14:09 5,136.40 5,136.70 5,136.40 5,136.70 384.0K
14:10 5,136.70 5,137.00 5,136.70 5,137.00 317.1K
14:11 5,135.70 5,136.40 5,135.70 5,136.40 379.9K
14:12 5,135.80 5,137.10 5,135.80 5,137.10 929.5K
14:13 5,137.30 5,137.30 5,135.70 5,135.70 272.2K
14:14 5,135.40 5,135.50 5,135.40 5,135.50 450.1K
14:15 5,134.60 5,135.20 5,134.60 5,135.20 398.2K
14:16 5,135.70 5,136.40 5,135.70 5,136.40 344.1K
14:17 5,136.70 5,137.10 5,136.70 5,137.10 218.9K
14:18 5,135.60 5,135.60 5,134.90 5,134.90 565.8K
14:19 5,136.10 5,137.90 5,136.10 5,137.90 718.3K
14:20 5,137.30 5,137.30 5,137.10 5,137.10 335.4K
14:21 5,134.90 5,134.90 5,133.70 5,133.70 720.9K
14:22 5,133.50 5,133.50 5,133.50 5,133.50 176.4K
14:23 5,132.50 5,132.50 5,130.80 5,130.80 797.6K
14:24 5,129.60 5,129.60 5,129.00 5,129.00 568.8K
14:25 5,128.60 5,128.60 5,127.00 5,127.00 595.9K
14:26 5,125.60 5,125.80 5,125.60 5,125.80 214.4K
14:27 5,125.30 5,125.30 5,125.10 5,125.10 710.8K
14:28 5,126.50 5,126.60 5,126.50 5,126.60 292.9K
14:29 5,125.70 5,125.70 5,123.80 5,123.80 316.6K
14:30 5,125.40 5,125.40 5,125.00 5,125.00 929.3K
14:31 5,124.80 5,124.80 5,123.90 5,123.90 723.9K
14:32 5,125.50 5,125.50 5,124.10 5,124.10 326.8K
14:33 5,123.80 5,123.80 5,123.30 5,123.30 658.4K
14:34 5,123.20 5,123.20 5,122.30 5,122.30 355.8K
14:35 5,121.40 5,122.90 5,121.40 5,122.90 275.1K
14:36 5,122.60 5,123.20 5,122.60 5,123.20 189.3K
14:37 5,122.70 5,122.70 5,122.50 5,122.50 279.8K
14:38 5,122.80 5,122.90 5,122.80 5,122.90 527.0K
14:39 5,123.80 5,123.80 5,123.80 5,123.80 383.5K
14:40 5,125.40 5,125.40 5,125.40 5,125.40 312.2K
14:41 5,125.00 5,125.00 5,124.60 5,124.60 581.2K
14:42 5,125.00 5,125.50 5,125.00 5,125.50 188.0K
14:43 5,125.40 5,126.00 5,125.40 5,126.00 356.1K
14:44 5,126.60 5,126.60 5,126.10 5,126.10 421.9K
14:45 5,125.80 5,125.80 5,125.60 5,125.60 334.8K
14:46 5,126.00 5,126.00 5,125.70 5,125.70 328.7K
14:47 5,126.50 5,126.50 5,126.00 5,126.00 539.9K
14:48 5,125.20 5,125.20 5,124.00 5,124.00 240.4K
14:49 5,125.00 5,125.00 5,125.00 5,125.00 455.4K
14:50 5,124.50 5,124.50 5,124.20 5,124.20 393.7K
14:51 5,124.10 5,124.10 5,123.90 5,123.90 697.2K
14:52 5,124.00 5,124.20 5,124.00 5,124.20 235.2K
14:53 5,124.30 5,124.40 5,124.30 5,124.40 309.1K
14:54 5,124.80 5,124.80 5,123.80 5,123.80 426.7K
14:55 5,123.10 5,123.60 5,123.10 5,123.60 249.1K
14:56 5,124.90 5,124.90 5,124.90 5,124.90 601.0K
14:57 5,124.00 5,124.50 5,124.00 5,124.50 199.9K
14:58 5,125.10 5,125.10 5,123.80 5,123.80 494.2K
14:59 5,122.80 5,125.60 5,122.80 5,125.60 616.4K
15:00 5,125.40 5,126.50 5,125.40 5,126.50 898.1K
15:01 5,125.50 5,125.50 5,125.20 5,125.20 569.3K
15:02 5,125.70 5,126.90 5,125.70 5,126.90 207.8K
15:03 5,126.20 5,126.20 5,126.20 5,126.20 315.6K
15:04 5,128.10 5,129.00 5,128.10 5,129.00 528.5K
15:05 5,128.10 5,128.70 5,128.10 5,128.70 859.6K
15:06 5,130.30 5,130.30 5,129.70 5,129.70 264.6K
15:07 5,129.00 5,129.00 5,128.60 5,128.60 405.2K
15:08 5,128.50 5,128.50 5,126.90 5,126.90 217.0K
15:09 5,126.50 5,126.50 5,126.10 5,126.10 477.7K
15:10 5,125.70 5,125.80 5,125.70 5,125.80 411.8K
15:11 5,127.40 5,127.40 5,126.70 5,126.70 236.8K
15:12 5,127.00 5,127.00 5,125.60 5,125.60 246.2K
15:13 5,124.80 5,125.40 5,124.80 5,125.40 954.1K
15:14 5,124.00 5,124.70 5,124.00 5,124.70 585.7K
15:15 5,125.00 5,125.00 5,124.50 5,124.50 782.9K
15:16 5,126.10 5,126.30 5,126.10 5,126.30 283.7K
15:17 5,127.20 5,127.20 5,126.80 5,126.80 2,413.3K
15:18 5,127.40 5,127.40 5,127.00 5,127.00 344.2K
15:19 5,127.20 5,128.30 5,127.20 5,128.30 426.1K
15:20 5,129.20 5,129.30 5,129.20 5,129.30 352.1K
15:21 5,128.70 5,128.70 5,127.60 5,127.60 641.0K
15:22 5,126.50 5,126.50 5,125.90 5,125.90 929.5K
15:23 5,125.40 5,125.40 5,125.00 5,125.00 283.2K
15:24 5,122.90 5,123.50 5,122.90 5,123.50 1,048.8K
15:25 5,121.70 5,121.70 5,120.50 5,120.50 830.1K
15:26 5,122.90 5,122.90 5,121.90 5,121.90 396.5K
15:27 5,124.90 5,125.80 5,124.90 5,125.80 395.5K
15:28 5,126.60 5,127.70 5,126.60 5,127.70 354.7K
15:29 5,128.40 5,128.40 5,127.80 5,127.80 482.2K
15:30 5,125.30 5,125.60 5,125.30 5,125.60 492.7K
15:31 5,127.30 5,127.30 5,125.40 5,125.40 574.1K
15:32 5,124.10 5,124.10 5,122.70 5,122.70 692.4K
15:33 5,122.80 5,122.80 5,122.20 5,122.20 544.1K
15:34 5,123.00 5,123.30 5,123.00 5,123.30 404.8K
15:35 5,122.80 5,122.80 5,121.60 5,121.60 927.1K
15:36 5,121.80 5,121.80 5,120.00 5,120.00 380.7K
15:37 5,117.40 5,117.40 5,117.30 5,117.30 1,399.8K
15:38 5,117.00 5,117.00 5,116.70 5,116.70 604.7K
15:39 5,115.90 5,117.20 5,115.90 5,117.20 752.8K
15:40 5,119.10 5,119.10 5,119.00 5,119.00 820.3K
15:41 5,120.30 5,120.40 5,120.30 5,120.40 2,552.9K
15:42 5,118.80 5,118.80 5,118.40 5,118.40 402.8K
15:43 5,119.50 5,119.50 5,117.70 5,117.70 652.3K
15:44 5,117.70 5,117.70 5,117.60 5,117.60 343.4K
15:45 5,117.40 5,117.40 5,117.30 5,117.30 313.0K
15:46 5,117.60 5,117.60 5,117.10 5,117.10 2,889.3K
15:47 5,117.60 5,117.60 5,117.30 5,117.30 649.6K
15:48 5,118.20 5,118.20 5,117.80 5,117.80 348.0K
15:49 5,118.10 5,118.20 5,118.10 5,118.20 541.0K
15:50 5,116.80 5,116.80 5,116.80 5,116.80 840.1K
15:51 5,116.50 5,117.50 5,116.50 5,117.50 690.6K
15:52 5,116.20 5,117.10 5,116.20 5,117.10 675.4K
15:53 5,116.30 5,116.30 5,113.40 5,113.40 809.7K
15:54 5,111.70 5,111.70 5,110.70 5,110.70 976.5K
15:55 5,111.70 5,112.50 5,111.70 5,112.50 907.1K
15:56 5,112.50 5,113.10 5,112.50 5,113.10 892.3K
15:57 5,112.30 5,113.00 5,112.30 5,113.00 900.1K
15:58 5,114.00 5,115.70 5,114.00 5,115.70 1,211.6K
15:59 5,114.10 5,114.80 5,114.10 5,114.80 2,203.0K
16:00 5,117.00 5,117.00 5,116.30 5,116.30 600.2K
16:01 5,116.30 5,116.30 5,116.30 5,116.30 0.0K
16:02 5,116.30 5,116.30 5,116.30 5,116.30 0.0K
16:03 5,116.30 5,116.30 5,116.30 5,116.30 0.0K
16:04 5,116.30 5,116.30 5,114.00 5,114.00 76,255.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし