S

AXJR
🏛️ オーストラリア →
6,079.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,072.10 5,072.10 5,027.70 5,027.70 3,231.2K
10:01 5,030.50 5,030.50 5,029.10 5,029.10 293.1K
10:02 5,030.20 5,030.20 5,029.50 5,029.50 1,303.6K
10:03 5,031.40 5,031.70 5,031.40 5,031.70 188.1K
10:04 5,031.00 5,032.00 5,031.00 5,032.00 1,375.3K
10:05 5,031.70 5,033.30 5,031.70 5,033.30 646.4K
10:06 5,030.60 5,031.90 5,030.60 5,031.90 1,174.9K
10:07 5,021.00 5,023.70 5,021.00 5,023.70 3,122.6K
10:08 5,026.50 5,026.50 5,022.80 5,022.80 936.3K
10:09 5,024.30 5,024.30 5,011.30 5,011.30 4,176.7K
10:10 5,011.30 5,011.30 5,006.90 5,006.90 1,275.5K
10:11 5,005.80 5,010.20 5,005.80 5,010.20 1,072.5K
10:12 5,014.40 5,015.70 5,014.40 5,015.70 861.0K
10:13 5,009.20 5,010.40 5,009.20 5,010.40 738.4K
10:14 5,009.60 5,011.10 5,009.60 5,011.10 946.7K
10:15 5,011.00 5,011.00 5,009.60 5,009.60 605.9K
10:16 5,011.30 5,011.30 5,009.70 5,009.70 436.0K
10:17 5,008.90 5,008.90 5,007.60 5,007.60 852.6K
10:18 5,008.60 5,008.60 5,007.50 5,007.50 788.3K
10:19 5,009.40 5,009.40 5,007.80 5,007.80 626.6K
10:20 5,008.20 5,008.40 5,008.20 5,008.40 294.2K
10:21 5,008.30 5,008.30 5,008.30 5,008.30 783.0K
10:22 5,005.50 5,005.50 5,005.20 5,005.20 564.8K
10:23 5,005.10 5,005.10 5,002.70 5,002.70 755.6K
10:24 5,004.60 5,009.00 5,004.60 5,009.00 893.1K
10:25 5,009.70 5,009.80 5,009.70 5,009.80 1,303.3K
10:26 5,012.40 5,013.50 5,012.40 5,013.50 829.4K
10:27 5,014.70 5,014.70 5,011.30 5,011.30 508.5K
10:28 5,011.30 5,011.30 5,009.10 5,009.10 581.2K
10:29 5,008.60 5,008.60 5,005.50 5,005.50 1,647.9K
10:30 5,006.20 5,006.20 5,003.20 5,003.20 264.6K
10:31 5,002.30 5,002.30 4,999.70 4,999.70 916.6K
10:32 5,002.20 5,004.90 5,002.20 5,004.90 925.2K
10:33 5,003.60 5,003.60 5,002.20 5,002.20 476.6K
10:34 5,001.70 5,001.90 5,001.70 5,001.90 415.9K
10:35 5,001.30 5,001.30 5,000.60 5,000.60 877.7K
10:36 4,998.70 5,002.10 4,998.70 5,002.10 485.0K
10:37 5,000.30 5,000.30 4,998.20 4,998.20 299.3K
10:38 4,996.80 4,996.80 4,994.60 4,994.60 868.2K
10:39 4,994.10 4,996.00 4,994.10 4,996.00 1,178.9K
10:40 4,997.70 4,997.70 4,997.30 4,997.30 520.2K
10:41 4,996.30 4,997.20 4,996.30 4,997.20 301.5K
10:42 5,000.80 5,001.20 5,000.80 5,001.20 582.0K
10:43 5,002.60 5,002.60 5,000.20 5,000.20 298.2K
10:44 5,000.70 5,000.70 5,000.70 5,000.70 210.7K
10:45 5,000.50 5,004.20 5,000.50 5,004.20 677.0K
10:46 5,004.80 5,004.80 5,003.60 5,003.60 622.6K
10:47 5,003.00 5,003.00 5,002.50 5,002.50 489.5K
10:48 5,002.10 5,004.60 5,002.10 5,004.60 470.7K
10:49 5,006.00 5,006.00 5,004.30 5,004.30 347.2K
10:50 5,003.10 5,003.10 5,002.90 5,002.90 984.7K
10:51 5,003.30 5,004.30 5,003.30 5,004.30 2,626.2K
10:52 5,003.40 5,003.40 5,002.90 5,002.90 354.6K
10:53 5,003.40 5,003.40 5,001.40 5,001.40 385.2K
10:54 5,000.10 5,000.10 4,999.50 4,999.50 1,579.7K
10:55 4,998.60 4,999.00 4,998.60 4,999.00 406.4K
10:56 4,999.40 5,000.90 4,999.40 5,000.90 528.6K
10:57 5,000.00 5,001.60 5,000.00 5,001.60 477.7K
10:58 5,001.40 5,001.40 5,001.10 5,001.10 302.4K
10:59 4,998.70 4,998.70 4,997.30 4,997.30 408.6K
11:00 4,996.00 4,996.00 4,994.70 4,994.70 1,628.3K
11:01 4,996.50 4,997.10 4,996.50 4,997.10 689.0K
11:02 4,995.70 4,995.70 4,993.10 4,993.10 749.4K
11:03 4,993.30 4,995.50 4,993.30 4,995.50 251.8K
11:04 4,994.00 4,994.20 4,994.00 4,994.20 402.7K
11:05 4,994.80 4,994.80 4,993.60 4,993.60 684.6K
11:06 4,994.10 4,994.10 4,992.30 4,992.30 699.0K
11:07 4,992.70 4,992.70 4,992.20 4,992.20 1,050.8K
11:08 4,994.20 4,994.20 4,994.20 4,994.20 254.2K
11:09 4,994.70 4,994.70 4,993.30 4,993.30 241.4K
11:10 4,992.50 4,992.50 4,992.00 4,992.00 384.6K
11:11 4,993.00 4,993.00 4,991.60 4,991.60 468.8K
11:12 4,990.50 4,990.50 4,989.90 4,989.90 519.0K
11:13 4,991.60 4,991.60 4,991.10 4,991.10 289.0K
11:14 4,991.90 4,991.90 4,991.10 4,991.10 189.6K
11:15 4,991.00 4,991.00 4,990.40 4,990.40 1,036.4K
11:16 4,991.20 4,991.20 4,990.30 4,990.30 397.1K
11:17 4,990.00 4,991.40 4,990.00 4,991.40 531.2K
11:18 4,997.20 5,001.70 4,997.20 5,001.70 2,081.6K
11:19 5,000.20 5,001.40 5,000.20 5,001.40 381.5K
11:20 5,000.30 5,001.20 5,000.30 5,001.20 622.7K
11:21 5,003.50 5,003.50 5,003.20 5,003.20 260.4K
11:22 5,004.70 5,009.90 5,004.70 5,009.90 964.9K
11:23 5,012.10 5,012.30 5,012.10 5,012.30 464.7K
11:24 5,010.90 5,010.90 5,009.60 5,009.60 897.9K
11:25 5,006.80 5,007.90 5,006.80 5,007.90 528.5K
11:26 5,008.40 5,008.40 5,006.70 5,006.70 409.2K
11:27 5,008.10 5,008.40 5,008.10 5,008.40 582.4K
11:28 5,008.80 5,009.80 5,008.80 5,009.80 384.6K
11:29 5,010.50 5,010.50 5,010.30 5,010.30 654.1K
11:30 5,012.90 5,014.10 5,012.90 5,014.10 440.9K
11:31 5,014.10 5,014.20 5,014.10 5,014.20 567.8K
11:32 5,015.70 5,015.70 5,014.90 5,014.90 459.4K
11:33 5,015.40 5,015.40 5,014.50 5,014.50 594.7K
11:34 5,013.80 5,015.40 5,013.80 5,015.40 476.7K
11:35 5,014.00 5,014.00 5,012.90 5,012.90 423.0K
11:36 5,015.80 5,015.80 5,015.00 5,015.00 1,115.0K
11:37 5,013.40 5,016.00 5,013.40 5,016.00 450.6K
11:38 5,016.40 5,016.40 5,015.00 5,015.00 281.6K
11:39 5,013.90 5,017.50 5,013.90 5,017.50 342.1K
11:40 5,018.80 5,018.80 5,017.20 5,017.20 445.9K
11:41 5,018.40 5,018.40 5,017.60 5,017.60 451.3K
11:42 5,017.70 5,017.70 5,014.70 5,014.70 2,099.9K
11:43 5,015.70 5,015.70 5,015.70 5,015.70 572.4K
11:44 5,011.00 5,011.60 5,011.00 5,011.60 1,067.6K
11:45 5,012.80 5,012.80 5,010.50 5,010.50 810.9K
11:46 5,012.30 5,012.30 5,011.80 5,011.80 368.1K
11:47 5,012.60 5,012.60 5,012.00 5,012.00 258.1K
11:48 5,012.50 5,014.40 5,012.50 5,014.40 440.9K
11:49 5,014.20 5,014.30 5,014.20 5,014.30 352.2K
11:50 5,014.40 5,014.70 5,014.40 5,014.70 272.8K
11:51 5,014.60 5,014.60 5,014.00 5,014.00 324.4K
11:52 5,012.40 5,012.60 5,012.40 5,012.60 263.0K
11:53 5,013.80 5,013.80 5,013.60 5,013.60 698.2K
11:54 5,013.20 5,013.20 5,012.80 5,012.80 172.7K
11:55 5,011.90 5,011.90 5,009.40 5,009.40 891.6K
11:56 5,007.90 5,008.50 5,007.90 5,008.50 374.1K
11:57 5,007.80 5,009.10 5,007.80 5,009.10 551.5K
11:58 5,009.80 5,010.00 5,009.80 5,010.00 285.7K
11:59 5,008.90 5,009.60 5,008.90 5,009.60 549.7K
12:00 5,011.10 5,011.90 5,011.10 5,011.90 616.5K
12:01 5,012.60 5,013.80 5,012.60 5,013.80 364.5K
12:02 5,015.00 5,015.60 5,015.00 5,015.60 280.5K
12:03 5,016.00 5,020.00 5,016.00 5,020.00 688.2K
12:04 5,019.60 5,019.60 5,019.60 5,019.60 342.4K
12:05 5,018.10 5,018.10 5,015.50 5,015.50 847.7K
12:06 5,014.90 5,015.10 5,014.90 5,015.10 295.2K
12:07 5,015.20 5,015.20 5,014.70 5,014.70 353.0K
12:08 5,015.70 5,015.70 5,015.70 5,015.70 224.2K
12:09 5,017.10 5,017.50 5,017.10 5,017.50 263.5K
12:10 5,017.60 5,017.60 5,015.30 5,015.30 140.8K
12:11 5,014.30 5,014.30 5,012.50 5,012.50 640.3K
12:12 5,012.50 5,013.10 5,012.50 5,013.10 454.6K
12:13 5,013.90 5,014.10 5,013.90 5,014.10 334.3K
12:14 5,014.00 5,015.70 5,014.00 5,015.70 262.6K
12:15 5,015.50 5,015.50 5,014.40 5,014.40 310.7K
12:16 5,015.70 5,015.70 5,015.50 5,015.50 505.6K
12:17 5,015.90 5,016.20 5,015.90 5,016.20 279.6K
12:18 5,019.00 5,019.00 5,018.60 5,018.60 795.6K
12:19 5,017.90 5,017.90 5,017.20 5,017.20 936.3K
12:20 5,018.50 5,018.90 5,018.50 5,018.90 168.9K
12:21 5,017.90 5,017.90 5,017.50 5,017.50 868.6K
12:22 5,017.00 5,018.60 5,017.00 5,018.60 585.2K
12:23 5,018.90 5,018.90 5,018.90 5,018.90 323.7K
12:24 5,018.30 5,018.30 5,018.00 5,018.00 247.6K
12:25 5,018.00 5,018.00 5,017.00 5,017.00 387.5K
12:26 5,015.10 5,015.10 5,014.40 5,014.40 490.3K
12:27 5,015.60 5,015.60 5,014.00 5,014.00 417.9K
12:28 5,011.80 5,013.30 5,011.80 5,013.30 450.9K
12:29 5,014.20 5,014.20 5,014.20 5,014.20 153.7K
12:30 5,014.00 5,014.40 5,014.00 5,014.40 201.1K
12:31 5,014.60 5,014.60 5,013.60 5,013.60 316.1K
12:32 5,013.90 5,013.90 5,013.70 5,013.70 462.5K
12:33 5,013.40 5,013.80 5,013.40 5,013.80 172.5K
12:34 5,013.20 5,013.20 5,012.00 5,012.00 156.3K
12:35 5,011.90 5,012.50 5,011.90 5,012.50 2,185.1K
12:36 5,012.40 5,013.10 5,012.40 5,013.10 271.9K
12:37 5,013.10 5,013.10 5,012.00 5,012.00 639.2K
12:38 5,011.80 5,011.80 5,011.70 5,011.70 332.8K
12:39 5,011.00 5,011.70 5,011.00 5,011.70 414.1K
12:40 5,012.10 5,012.10 5,010.70 5,010.70 310.8K
12:41 5,010.10 5,011.30 5,010.10 5,011.30 191.0K
12:42 5,011.00 5,011.00 5,009.50 5,009.50 527.6K
12:43 5,011.50 5,011.70 5,011.50 5,011.70 229.7K
12:44 5,012.40 5,012.40 5,011.70 5,011.70 421.7K
12:45 5,012.60 5,012.60 5,011.90 5,011.90 227.4K
12:46 5,012.50 5,012.50 5,011.00 5,011.00 296.1K
12:47 5,012.80 5,012.80 5,012.60 5,012.60 319.8K
12:48 5,012.50 5,012.50 5,012.00 5,012.00 365.4K
12:49 5,011.60 5,011.60 5,010.60 5,010.60 96.6K
12:50 5,011.60 5,012.30 5,011.60 5,012.30 206.8K
12:51 5,012.90 5,012.90 5,011.80 5,011.80 456.0K
12:52 5,012.20 5,012.20 5,011.40 5,011.40 1,654.2K
12:53 5,011.40 5,011.40 5,009.50 5,009.50 1,029.3K
12:54 5,009.30 5,009.30 5,007.60 5,007.60 450.0K
12:55 5,005.90 5,006.40 5,005.90 5,006.40 264.0K
12:56 5,006.80 5,006.80 5,006.80 5,006.80 676.6K
12:57 5,006.80 5,006.80 5,006.70 5,006.70 395.9K
12:58 5,006.50 5,006.50 5,005.40 5,005.40 186.4K
12:59 5,004.40 5,004.40 5,003.60 5,003.60 372.5K
13:00 5,003.50 5,003.50 5,000.80 5,000.80 715.8K
13:01 5,001.90 5,001.90 5,001.10 5,001.10 210.2K
13:02 5,001.20 5,001.70 5,001.20 5,001.70 243.2K
13:03 5,003.60 5,003.60 5,002.50 5,002.50 542.3K
13:04 5,002.10 5,002.40 5,002.10 5,002.40 357.4K
13:05 5,003.10 5,003.10 5,002.70 5,002.70 155.5K
13:06 5,002.80 5,003.50 5,002.80 5,003.50 704.3K
13:07 5,005.40 5,005.90 5,005.40 5,005.90 271.9K
13:08 5,006.20 5,006.40 5,006.20 5,006.40 184.6K
13:09 5,005.70 5,006.50 5,005.70 5,006.50 338.8K
13:10 5,006.30 5,006.30 5,006.30 5,006.30 1,474.8K
13:11 5,008.30 5,009.70 5,008.30 5,009.70 1,243.8K
13:12 5,011.50 5,011.50 5,011.00 5,011.00 473.6K
13:13 5,010.70 5,010.70 5,010.30 5,010.30 232.4K
13:14 5,009.00 5,009.40 5,009.00 5,009.40 773.7K
13:15 5,009.10 5,009.10 5,008.50 5,008.50 355.9K
13:16 5,009.40 5,009.40 5,009.00 5,009.00 157.1K
13:17 5,010.00 5,010.00 5,010.00 5,010.00 173.5K
13:18 5,009.90 5,009.90 5,008.40 5,008.40 149.7K
13:19 5,007.30 5,007.90 5,007.30 5,007.90 663.4K
13:20 5,006.10 5,007.40 5,006.10 5,007.40 397.0K
13:21 5,007.60 5,007.60 5,007.00 5,007.00 202.8K
13:22 5,006.40 5,006.40 5,005.50 5,005.50 198.5K
13:23 5,005.60 5,006.20 5,005.60 5,006.20 154.0K
13:24 5,006.60 5,006.80 5,006.60 5,006.80 417.7K
13:25 5,007.50 5,007.50 5,007.40 5,007.40 267.2K
13:26 5,008.00 5,011.40 5,008.00 5,011.40 635.6K
13:27 5,012.20 5,012.20 5,011.70 5,011.70 137.3K
13:28 5,011.90 5,012.50 5,011.90 5,012.50 365.8K
13:29 5,013.80 5,016.20 5,013.80 5,016.20 1,104.5K
13:30 5,018.80 5,018.80 5,018.60 5,018.60 1,828.0K
13:31 5,017.50 5,017.50 5,017.30 5,017.30 909.9K
13:32 5,016.60 5,016.60 5,015.20 5,015.20 312.7K
13:33 5,016.50 5,017.20 5,016.50 5,017.20 245.1K
13:34 5,015.50 5,015.50 5,015.50 5,015.50 324.4K
13:35 5,015.30 5,015.30 5,014.10 5,014.10 408.6K
13:36 5,014.30 5,014.30 5,013.00 5,013.00 470.3K
13:37 5,012.70 5,012.70 5,011.50 5,011.50 210.8K
13:38 5,010.40 5,010.40 5,008.90 5,008.90 366.9K
13:39 5,009.20 5,009.20 5,008.50 5,008.50 227.8K
13:40 5,009.90 5,009.90 5,007.60 5,007.60 466.3K
13:41 5,007.50 5,009.40 5,007.50 5,009.40 782.2K
13:42 5,009.90 5,009.90 5,008.90 5,008.90 220.8K
13:43 5,010.00 5,010.00 5,008.40 5,008.40 209.1K
13:44 5,009.40 5,009.70 5,009.40 5,009.70 684.7K
13:45 5,008.80 5,008.80 5,008.10 5,008.10 297.0K
13:46 5,007.20 5,007.20 5,006.90 5,006.90 271.3K
13:47 5,008.40 5,008.40 5,007.70 5,007.70 329.2K
13:48 5,008.20 5,010.90 5,008.20 5,010.90 443.1K
13:49 5,010.60 5,011.00 5,010.60 5,011.00 281.0K
13:50 5,011.60 5,011.60 5,011.10 5,011.10 156.4K
13:51 5,008.90 5,008.90 5,008.60 5,008.60 585.1K
13:52 5,009.10 5,010.50 5,009.10 5,010.50 521.6K
13:53 5,012.10 5,012.40 5,012.10 5,012.40 1,925.7K
13:54 5,012.20 5,012.20 5,011.50 5,011.50 426.7K
13:55 5,011.10 5,011.90 5,011.10 5,011.90 276.5K
13:56 5,012.10 5,012.10 5,011.30 5,011.30 218.6K
13:57 5,011.30 5,012.00 5,011.30 5,012.00 446.1K
13:58 5,014.00 5,015.70 5,014.00 5,015.70 568.0K
13:59 5,014.80 5,014.90 5,014.80 5,014.90 467.5K
14:00 5,015.60 5,015.60 5,015.10 5,015.10 502.6K
14:01 5,012.80 5,012.80 5,012.30 5,012.30 837.8K
14:02 5,012.70 5,012.70 5,012.00 5,012.00 161.2K
14:03 5,010.70 5,010.70 5,010.70 5,010.70 1,309.9K
14:04 5,009.40 5,009.40 5,008.90 5,008.90 919.7K
14:05 5,009.20 5,009.20 5,007.80 5,007.80 843.0K
14:06 5,007.70 5,009.50 5,007.70 5,009.50 614.5K
14:07 5,012.30 5,012.50 5,012.30 5,012.50 294.9K
14:08 5,011.80 5,011.90 5,011.80 5,011.90 155.5K
14:09 5,012.30 5,012.30 5,011.60 5,011.60 311.2K
14:10 5,012.90 5,013.10 5,012.90 5,013.10 167.4K
14:11 5,012.00 5,012.90 5,012.00 5,012.90 173.7K
14:12 5,013.00 5,013.00 5,011.20 5,011.20 182.9K
14:13 5,011.80 5,011.80 5,011.80 5,011.80 167.5K
14:14 5,011.80 5,012.40 5,011.80 5,012.40 241.6K
14:15 5,011.60 5,011.60 5,010.50 5,010.50 246.6K
14:16 5,009.00 5,009.00 5,007.90 5,007.90 140.8K
14:17 5,007.40 5,007.40 5,006.60 5,006.60 882.5K
14:18 5,005.30 5,005.50 5,005.30 5,005.50 273.1K
14:19 5,006.70 5,007.70 5,006.70 5,007.70 240.3K
14:20 5,007.40 5,007.40 5,006.80 5,006.80 251.8K
14:21 5,006.60 5,007.00 5,006.60 5,007.00 401.2K
14:22 5,007.90 5,007.90 5,006.70 5,006.70 386.8K
14:23 5,004.50 5,006.20 5,004.50 5,006.20 515.5K
14:24 5,006.80 5,006.80 5,006.50 5,006.50 146.4K
14:25 5,006.20 5,006.20 5,005.90 5,005.90 254.5K
14:26 5,004.60 5,004.80 5,004.60 5,004.80 308.0K
14:27 5,005.10 5,005.90 5,005.10 5,005.90 254.0K
14:28 5,006.60 5,007.80 5,006.60 5,007.80 239.9K
14:29 5,008.10 5,008.40 5,008.10 5,008.40 150.7K
14:30 5,008.10 5,008.10 5,007.40 5,007.40 245.7K
14:31 5,006.70 5,006.70 5,006.60 5,006.60 349.4K
14:32 5,005.80 5,005.80 5,005.50 5,005.50 415.4K
14:33 5,004.90 5,004.90 5,004.70 5,004.70 328.0K
14:34 5,005.30 5,005.30 5,005.20 5,005.20 438.2K
14:35 5,005.10 5,006.10 5,005.10 5,006.10 511.2K
14:36 5,006.70 5,008.30 5,006.70 5,008.30 284.8K
14:37 5,007.80 5,008.50 5,007.80 5,008.50 477.3K
14:38 5,007.80 5,007.80 5,007.70 5,007.70 607.5K
14:39 5,006.60 5,006.60 5,006.30 5,006.30 308.2K
14:40 5,007.50 5,007.50 5,007.00 5,007.00 143.5K
14:41 5,006.60 5,006.60 5,005.20 5,005.20 252.6K
14:42 5,005.90 5,005.90 5,005.90 5,005.90 351.0K
14:43 5,006.80 5,006.80 5,006.50 5,006.50 287.3K
14:44 5,006.30 5,006.30 5,006.20 5,006.20 133.6K
14:45 5,006.20 5,008.90 5,006.20 5,008.90 1,851.6K
14:46 5,008.70 5,009.50 5,008.70 5,009.50 983.9K
14:47 5,008.90 5,009.50 5,008.90 5,009.50 150.4K
14:48 5,008.80 5,008.80 5,007.50 5,007.50 811.3K
14:49 5,009.20 5,009.20 5,009.10 5,009.10 301.2K
14:50 5,009.60 5,010.60 5,009.60 5,010.60 665.0K
14:51 5,011.10 5,011.10 5,010.80 5,010.80 161.0K
14:52 5,011.60 5,012.00 5,011.60 5,012.00 317.3K
14:53 5,011.80 5,011.80 5,010.80 5,010.80 643.8K
14:54 5,010.60 5,010.60 5,008.20 5,008.20 599.3K
14:55 5,008.60 5,008.60 5,008.50 5,008.50 309.8K
14:56 5,009.50 5,009.70 5,009.50 5,009.70 227.6K
14:57 5,009.90 5,010.30 5,009.90 5,010.30 232.8K
14:58 5,009.60 5,011.70 5,009.60 5,011.70 240.7K
14:59 5,010.80 5,010.80 5,010.60 5,010.60 231.5K
15:00 5,010.40 5,010.40 5,008.20 5,008.20 278.1K
15:01 5,007.70 5,007.70 5,007.30 5,007.30 314.0K
15:02 5,007.70 5,007.70 5,005.80 5,005.80 640.7K
15:03 5,004.90 5,004.90 5,003.30 5,003.30 960.5K
15:04 5,002.50 5,002.50 5,001.80 5,001.80 219.1K
15:05 5,002.50 5,002.50 5,001.90 5,001.90 262.6K
15:06 5,002.70 5,002.80 5,002.70 5,002.80 135.0K
15:07 5,002.10 5,003.50 5,002.10 5,003.50 661.2K
15:08 5,004.40 5,005.10 5,004.40 5,005.10 1,028.5K
15:09 5,008.80 5,010.70 5,008.80 5,010.70 300.0K
15:10 5,010.10 5,010.10 5,008.80 5,008.80 538.4K
15:11 5,011.40 5,011.40 5,011.20 5,011.20 551.0K
15:12 5,012.60 5,012.60 5,012.20 5,012.20 336.3K
15:13 5,012.70 5,012.70 5,012.00 5,012.00 230.1K
15:14 5,011.50 5,012.70 5,011.50 5,012.70 746.0K
15:15 5,012.80 5,012.80 5,011.90 5,011.90 339.0K
15:16 5,011.20 5,011.20 5,010.40 5,010.40 305.7K
15:17 5,009.00 5,009.00 5,008.80 5,008.80 164.5K
15:18 5,006.40 5,006.40 5,005.50 5,005.50 487.4K
15:19 5,005.20 5,005.20 5,003.40 5,003.40 497.8K
15:20 5,003.40 5,003.60 5,003.40 5,003.60 622.2K
15:21 5,002.20 5,002.80 5,002.20 5,002.80 320.4K
15:22 5,001.80 5,002.20 5,001.80 5,002.20 338.4K
15:23 5,001.50 5,001.70 5,001.50 5,001.70 362.2K
15:24 5,001.10 5,001.10 5,000.80 5,000.80 369.3K
15:25 5,000.10 5,000.10 4,999.60 4,999.60 469.9K
15:26 5,000.90 5,000.90 5,000.80 5,000.80 254.9K
15:27 5,001.20 5,002.70 5,001.20 5,002.70 502.9K
15:28 5,003.00 5,003.00 5,002.20 5,002.20 1,107.1K
15:29 5,003.00 5,004.00 5,003.00 5,004.00 1,139.7K
15:30 5,006.70 5,007.40 5,006.70 5,007.40 861.7K
15:31 5,008.10 5,009.30 5,008.10 5,009.30 474.6K
15:32 5,009.50 5,010.00 5,009.50 5,010.00 643.5K
15:33 5,009.50 5,009.60 5,009.50 5,009.60 712.6K
15:34 5,009.90 5,011.20 5,009.90 5,011.20 188.8K
15:35 5,012.60 5,012.80 5,012.60 5,012.80 254.7K
15:36 5,013.50 5,015.60 5,013.50 5,015.60 617.0K
15:37 5,014.20 5,015.60 5,014.20 5,015.60 816.0K
15:38 5,015.30 5,015.70 5,015.30 5,015.70 571.4K
15:39 5,015.80 5,017.70 5,015.80 5,017.70 1,573.7K
15:40 5,019.00 5,019.00 5,018.60 5,018.60 1,018.8K
15:41 5,017.50 5,017.50 5,017.50 5,017.50 975.5K
15:42 5,015.50 5,015.50 5,014.70 5,014.70 540.5K
15:43 5,015.50 5,015.50 5,014.60 5,014.60 738.4K
15:44 5,015.80 5,016.70 5,015.80 5,016.70 521.2K
15:45 5,015.80 5,016.00 5,015.80 5,016.00 618.2K
15:46 5,015.20 5,015.40 5,015.20 5,015.40 322.7K
15:47 5,014.10 5,014.10 5,013.50 5,013.50 329.0K
15:48 5,014.00 5,014.00 5,013.80 5,013.80 947.1K
15:49 5,012.90 5,014.80 5,012.90 5,014.80 1,263.2K
15:50 5,014.90 5,014.90 5,014.60 5,014.60 776.3K
15:51 5,015.10 5,015.10 5,014.70 5,014.70 569.0K
15:52 5,014.80 5,014.80 5,014.10 5,014.10 856.1K
15:53 5,014.20 5,015.40 5,014.20 5,015.40 495.2K
15:54 5,014.40 5,014.40 5,013.60 5,013.60 636.3K
15:55 5,013.40 5,013.40 5,012.00 5,012.00 1,164.3K
15:56 5,011.60 5,012.60 5,011.60 5,012.60 1,068.3K
15:57 5,012.70 5,012.90 5,012.70 5,012.90 613.2K
15:58 5,013.60 5,013.60 5,013.50 5,013.50 1,306.9K
15:59 5,013.30 5,014.50 5,013.30 5,014.50 1,010.6K
16:00 5,015.00 5,015.00 5,014.40 5,014.40 528.8K
16:01 5,014.40 5,014.40 5,014.40 5,014.40 0.0K
16:02 5,014.40 5,014.40 5,014.40 5,014.40 0.0K
16:03 5,014.40 5,014.40 5,014.40 5,014.40 0.0K
16:04 5,014.40 5,021.90 5,014.40 5,021.90 65,775.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし