S

AXPJ
🏛️ オーストラリア →
1,868.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,871.60 1,873.60 1,871.60 1,873.60 798.1K
10:00 1,873.90 1,875.10 1,873.90 1,875.10 250.6K
10:01 1,873.80 1,873.80 1,873.20 1,873.20 129.6K
10:02 1,873.40 1,873.90 1,873.40 1,873.90 108.3K
10:03 1,874.20 1,874.20 1,874.20 1,874.20 34.0K
10:04 1,872.00 1,872.00 1,871.40 1,871.40 42.6K
10:05 1,873.30 1,873.70 1,873.30 1,873.70 20.8K
10:06 1,874.20 1,874.30 1,874.20 1,874.30 37.6K
10:07 1,873.60 1,873.60 1,873.60 1,873.60 141.8K
10:08 1,872.60 1,872.60 1,871.40 1,871.40 35.9K
10:09 1,870.50 1,872.00 1,870.50 1,872.00 67.1K
10:10 1,870.10 1,870.10 1,870.00 1,870.00 109.6K
10:11 1,869.60 1,870.80 1,869.60 1,870.80 37.4K
10:12 1,869.80 1,871.80 1,869.80 1,871.80 156.5K
10:13 1,871.50 1,871.60 1,871.50 1,871.60 59.2K
10:14 1,871.00 1,871.00 1,871.00 1,871.00 65.2K
10:15 1,871.40 1,871.40 1,868.90 1,868.90 40.5K
10:16 1,869.00 1,869.20 1,869.00 1,869.20 48.7K
10:17 1,870.40 1,870.40 1,870.10 1,870.10 6.6K
10:18 1,869.70 1,870.80 1,869.70 1,870.80 173.0K
10:19 1,870.70 1,870.80 1,870.70 1,870.80 67.8K
10:20 1,870.70 1,870.80 1,870.70 1,870.80 24.3K
10:21 1,869.80 1,869.90 1,869.80 1,869.90 46.6K
10:22 1,869.70 1,869.70 1,869.70 1,869.70 4.6K
10:23 1,869.00 1,869.00 1,868.90 1,868.90 13.7K
10:24 1,870.00 1,870.00 1,870.00 1,870.00 68.8K
10:25 1,869.60 1,869.60 1,869.30 1,869.30 108.9K
10:26 1,868.40 1,868.40 1,867.40 1,867.40 236.7K
10:27 1,867.30 1,867.50 1,867.30 1,867.50 122.1K
10:28 1,867.80 1,867.80 1,867.60 1,867.60 42.0K
10:29 1,867.10 1,867.10 1,866.50 1,866.50 26.4K
10:30 1,865.90 1,865.90 1,865.10 1,865.10 1,065.7K
10:31 1,865.00 1,866.70 1,865.00 1,866.70 62.0K
10:32 1,866.50 1,866.50 1,866.50 1,866.50 317.4K
10:33 1,866.00 1,866.00 1,865.70 1,865.70 38.0K
10:34 1,866.40 1,866.40 1,865.90 1,865.90 18.8K
10:35 1,866.50 1,866.80 1,866.50 1,866.80 10.5K
10:36 1,867.30 1,867.70 1,867.30 1,867.70 14.5K
10:37 1,867.30 1,868.00 1,867.30 1,868.00 22.0K
10:38 1,868.40 1,868.50 1,868.40 1,868.50 103.8K
10:39 1,867.80 1,867.80 1,867.30 1,867.30 58.2K
10:40 1,867.40 1,868.10 1,867.40 1,868.10 33.9K
10:41 1,867.90 1,867.90 1,867.70 1,867.70 44.0K
10:42 1,867.90 1,868.30 1,867.90 1,868.30 65.0K
10:43 1,867.90 1,867.90 1,867.80 1,867.80 21.1K
10:44 1,868.30 1,868.30 1,868.00 1,868.00 21.1K
10:45 1,868.50 1,868.80 1,868.50 1,868.80 147.6K
10:46 1,867.20 1,867.30 1,867.20 1,867.30 24.0K
10:47 1,867.10 1,867.30 1,867.10 1,867.30 19.3K
10:48 1,866.40 1,866.80 1,866.40 1,866.80 242.0K
10:49 1,866.10 1,866.90 1,866.10 1,866.90 53.3K
10:50 1,866.20 1,866.30 1,866.20 1,866.30 34.0K
10:51 1,866.50 1,866.60 1,866.50 1,866.60 44.3K
10:52 1,866.80 1,866.80 1,866.60 1,866.60 23.3K
10:53 1,867.40 1,867.50 1,867.40 1,867.50 15.4K
10:54 1,868.20 1,868.90 1,868.20 1,868.90 59.7K
10:55 1,869.00 1,869.00 1,868.70 1,868.70 43.0K
10:56 1,868.10 1,868.90 1,868.10 1,868.90 158.3K
10:57 1,869.70 1,869.80 1,869.70 1,869.80 46.7K
10:58 1,870.00 1,870.00 1,869.40 1,869.40 54.8K
10:59 1,868.80 1,869.10 1,868.80 1,869.10 45.4K
11:00 1,868.90 1,868.90 1,868.90 1,868.90 42.8K
11:01 1,868.60 1,868.80 1,868.60 1,868.80 19.5K
11:02 1,868.90 1,868.90 1,868.40 1,868.40 267.8K
11:03 1,868.20 1,868.20 1,868.20 1,868.20 39.4K
11:04 1,868.20 1,869.70 1,868.20 1,869.70 263.4K
11:05 1,869.90 1,869.90 1,869.50 1,869.50 72.2K
11:06 1,869.00 1,869.30 1,869.00 1,869.30 15.4K
11:07 1,868.70 1,869.60 1,868.70 1,869.60 251.8K
11:08 1,868.90 1,868.90 1,868.80 1,868.80 46.3K
11:09 1,869.60 1,869.60 1,869.20 1,869.20 96.1K
11:10 1,869.00 1,869.30 1,869.00 1,869.30 38.6K
11:11 1,869.20 1,869.20 1,869.10 1,869.10 79.5K
11:12 1,869.00 1,869.10 1,869.00 1,869.10 67.0K
11:13 1,868.90 1,869.00 1,868.90 1,869.00 23.2K
11:14 1,869.30 1,869.90 1,869.30 1,869.90 107.3K
11:15 1,869.60 1,870.00 1,869.60 1,870.00 54.3K
11:16 1,870.00 1,870.20 1,870.00 1,870.20 28.9K
11:17 1,870.10 1,870.80 1,870.10 1,870.80 117.1K
11:18 1,870.20 1,870.80 1,870.20 1,870.80 27.8K
11:19 1,871.40 1,871.40 1,871.10 1,871.10 171.5K
11:20 1,871.10 1,871.10 1,871.10 1,871.10 28.4K
11:21 1,871.20 1,871.80 1,871.20 1,871.80 46.9K
11:22 1,872.50 1,872.50 1,871.60 1,871.60 35.8K
11:23 1,871.40 1,871.90 1,871.40 1,871.90 22.3K
11:24 1,872.90 1,872.90 1,872.20 1,872.20 40.2K
11:25 1,872.50 1,872.80 1,872.50 1,872.80 36.3K
11:26 1,871.90 1,871.90 1,871.70 1,871.70 41.3K
11:27 1,872.40 1,872.40 1,872.30 1,872.30 33.9K
11:28 1,873.00 1,873.40 1,873.00 1,873.40 114.0K
11:29 1,873.10 1,874.50 1,873.10 1,874.50 36.9K
11:30 1,874.50 1,874.60 1,874.50 1,874.60 129.9K
11:31 1,875.00 1,875.00 1,874.50 1,874.50 31.7K
11:32 1,874.70 1,875.40 1,874.70 1,875.40 53.6K
11:33 1,875.60 1,876.00 1,875.60 1,876.00 75.8K
11:34 1,875.70 1,876.00 1,875.70 1,876.00 57.3K
11:35 1,876.40 1,876.40 1,876.30 1,876.30 56.0K
11:36 1,876.00 1,876.00 1,875.70 1,875.70 102.7K
11:37 1,876.70 1,876.70 1,876.30 1,876.30 59.0K
11:38 1,875.90 1,876.20 1,875.90 1,876.20 185.1K
11:39 1,876.20 1,876.20 1,874.80 1,874.80 68.6K
11:40 1,875.00 1,875.70 1,875.00 1,875.70 23.1K
11:41 1,875.40 1,875.60 1,875.40 1,875.60 74.6K
11:42 1,875.10 1,875.10 1,875.10 1,875.10 37.8K
11:43 1,874.60 1,875.00 1,874.60 1,875.00 449.3K
11:44 1,875.00 1,875.00 1,875.00 1,875.00 62.5K
11:45 1,874.70 1,875.30 1,874.70 1,875.30 32.9K
11:46 1,875.00 1,875.40 1,875.00 1,875.40 21.1K
11:47 1,875.20 1,875.20 1,874.80 1,874.80 193.0K
11:48 1,875.50 1,875.50 1,875.20 1,875.20 50.6K
11:49 1,875.90 1,876.10 1,875.90 1,876.10 25.3K
11:50 1,875.50 1,875.50 1,875.30 1,875.30 26.9K
11:51 1,875.30 1,875.30 1,875.10 1,875.10 96.9K
11:52 1,874.50 1,874.60 1,874.50 1,874.60 25.7K
11:53 1,874.60 1,874.60 1,874.40 1,874.40 32.8K
11:54 1,874.90 1,874.90 1,874.60 1,874.60 36.6K
11:55 1,874.50 1,875.30 1,874.50 1,875.30 55.4K
11:56 1,875.30 1,875.50 1,875.30 1,875.50 18.8K
11:57 1,875.90 1,875.90 1,875.70 1,875.70 68.2K
11:58 1,875.40 1,875.40 1,875.30 1,875.30 18.6K
11:59 1,876.20 1,876.80 1,876.20 1,876.80 33.8K
12:00 1,876.60 1,877.10 1,876.60 1,877.10 0.0K
12:01 1,876.30 1,876.30 1,876.20 1,876.20 28.9K
12:02 1,876.20 1,876.30 1,876.20 1,876.30 19.8K
12:03 1,875.70 1,875.80 1,875.70 1,875.80 10.7K
12:04 1,875.80 1,876.10 1,875.80 1,876.10 243.5K
12:05 1,875.60 1,875.60 1,875.40 1,875.40 52.2K
12:06 1,875.40 1,875.40 1,875.00 1,875.00 8.6K
12:07 1,875.00 1,875.30 1,875.00 1,875.30 29.9K
12:08 1,875.40 1,875.40 1,874.90 1,874.90 19.0K
12:09 1,874.90 1,874.90 1,874.60 1,874.60 18.1K
12:10 1,874.30 1,874.30 1,874.20 1,874.20 19.8K
12:11 1,874.20 1,874.20 1,874.10 1,874.10 30.2K
12:12 1,874.30 1,874.60 1,874.30 1,874.60 26.1K
12:13 1,874.40 1,874.40 1,874.20 1,874.20 82.1K
12:14 1,873.70 1,873.80 1,873.70 1,873.80 23.2K
12:15 1,874.00 1,874.70 1,874.00 1,874.70 34.9K
12:16 1,874.90 1,874.90 1,874.90 1,874.90 48.2K
12:17 1,874.70 1,874.70 1,874.70 1,874.70 93.2K
12:18 1,873.40 1,874.10 1,873.40 1,874.10 58.6K
12:19 1,872.30 1,872.70 1,872.30 1,872.70 89.1K
12:20 1,872.30 1,872.30 1,872.20 1,872.20 27.1K
12:21 1,872.30 1,872.60 1,872.30 1,872.60 56.9K
12:22 1,872.80 1,872.80 1,872.20 1,872.20 124.1K
12:23 1,872.30 1,872.40 1,872.30 1,872.40 101.7K
12:24 1,872.90 1,873.10 1,872.90 1,873.10 44.4K
12:25 1,872.50 1,872.60 1,872.50 1,872.60 46.5K
12:26 1,872.40 1,872.80 1,872.40 1,872.80 66.8K
12:27 1,872.70 1,872.90 1,872.70 1,872.90 16.7K
12:28 1,872.30 1,872.30 1,872.20 1,872.20 33.3K
12:29 1,872.70 1,873.30 1,872.70 1,873.30 29.3K
12:30 1,873.10 1,873.10 1,872.90 1,872.90 39.7K
12:31 1,872.90 1,873.00 1,872.90 1,873.00 60.9K
12:32 1,872.20 1,872.20 1,872.20 1,872.20 59.9K
12:33 1,873.40 1,873.40 1,872.50 1,872.50 32.0K
12:34 1,873.20 1,873.40 1,873.20 1,873.40 221.3K
12:35 1,874.20 1,874.60 1,874.20 1,874.60 69.8K
12:36 1,874.60 1,874.60 1,874.60 1,874.60 19.0K
12:37 1,875.00 1,875.00 1,874.50 1,874.50 27.8K
12:38 1,874.40 1,874.80 1,874.40 1,874.80 10.3K
12:39 1,874.70 1,874.70 1,874.40 1,874.40 16.8K
12:40 1,874.10 1,874.10 1,873.90 1,873.90 19.4K
12:41 1,873.80 1,873.80 1,873.80 1,873.80 259.9K
12:42 1,874.10 1,874.50 1,874.10 1,874.50 123.8K
12:43 1,875.00 1,875.00 1,874.60 1,874.60 6.5K
12:44 1,874.90 1,874.90 1,874.30 1,874.30 18.7K
12:45 1,874.30 1,874.30 1,874.00 1,874.00 126.8K
12:46 1,874.10 1,874.10 1,873.90 1,873.90 23.6K
12:47 1,874.20 1,874.30 1,874.20 1,874.30 16.6K
12:48 1,874.40 1,875.20 1,874.40 1,875.20 219.5K
12:49 1,874.90 1,875.50 1,874.90 1,875.50 119.0K
12:50 1,875.90 1,875.90 1,875.70 1,875.70 92.0K
12:51 1,875.80 1,876.30 1,875.80 1,876.30 21.8K
12:52 1,876.20 1,876.20 1,875.90 1,875.90 13.3K
12:53 1,876.30 1,876.90 1,876.30 1,876.90 17.0K
12:54 1,876.80 1,876.90 1,876.80 1,876.90 315.3K
12:55 1,877.50 1,877.90 1,877.50 1,877.90 257.6K
12:56 1,877.80 1,877.90 1,877.80 1,877.90 18.7K
12:57 1,878.50 1,879.00 1,878.50 1,879.00 16.0K
12:58 1,879.20 1,879.40 1,879.20 1,879.40 7.6K
12:59 1,879.40 1,879.40 1,879.20 1,879.20 29.3K
13:00 1,879.10 1,879.10 1,878.70 1,878.70 18.3K
13:01 1,879.10 1,879.20 1,879.10 1,879.20 22.3K
13:02 1,879.00 1,879.20 1,879.00 1,879.20 38.8K
13:03 1,879.40 1,879.40 1,878.90 1,878.90 62.5K
13:04 1,879.00 1,880.90 1,879.00 1,880.90 454.7K
13:05 1,880.80 1,880.80 1,880.30 1,880.30 108.3K
13:06 1,880.20 1,880.70 1,880.20 1,880.70 13.8K
13:07 1,880.30 1,880.30 1,880.30 1,880.30 22.4K
13:08 1,880.30 1,880.30 1,880.30 1,880.30 25.6K
13:09 1,880.40 1,880.40 1,879.90 1,879.90 19.8K
13:10 1,880.00 1,880.00 1,879.90 1,879.90 43.0K
13:11 1,878.00 1,878.00 1,877.70 1,877.70 726.4K
13:12 1,877.30 1,877.50 1,877.30 1,877.50 23.4K
13:13 1,877.20 1,877.20 1,877.00 1,877.00 464.6K
13:14 1,876.70 1,876.70 1,874.90 1,874.90 250.2K
13:15 1,872.80 1,872.80 1,871.30 1,871.30 32.7K
13:16 1,871.20 1,871.20 1,871.00 1,871.00 77.1K
13:17 1,870.20 1,870.20 1,869.70 1,869.70 120.5K
13:18 1,869.80 1,869.80 1,867.70 1,867.70 414.1K
13:19 1,867.70 1,867.70 1,866.00 1,866.00 358.7K
13:20 1,865.90 1,866.20 1,865.90 1,866.20 190.6K
13:21 1,865.80 1,865.80 1,865.60 1,865.60 29.7K
13:22 1,866.10 1,866.10 1,865.10 1,865.10 37.0K
13:23 1,865.20 1,865.20 1,865.10 1,865.10 20.1K
13:24 1,864.80 1,864.80 1,864.80 1,864.80 25.6K
13:25 1,865.20 1,865.30 1,865.20 1,865.30 33.0K
13:26 1,865.40 1,865.40 1,865.20 1,865.20 20.5K
13:27 1,865.20 1,865.40 1,865.20 1,865.40 12.2K
13:28 1,865.10 1,865.20 1,865.10 1,865.20 105.2K
13:29 1,865.50 1,865.50 1,865.20 1,865.20 17.3K
13:30 1,865.10 1,865.10 1,864.80 1,864.80 22.4K
13:31 1,865.00 1,865.00 1,864.70 1,864.70 308.3K
13:32 1,865.30 1,865.30 1,865.00 1,865.00 23.9K
13:33 1,865.00 1,865.00 1,864.60 1,864.60 126.5K
13:34 1,864.50 1,864.50 1,864.20 1,864.20 33.6K
13:35 1,864.40 1,864.40 1,863.50 1,863.50 89.6K
13:36 1,863.30 1,863.50 1,863.30 1,863.50 17.1K
13:37 1,863.30 1,864.00 1,863.30 1,864.00 56.1K
13:38 1,864.00 1,864.20 1,864.00 1,864.20 16.7K
13:39 1,864.20 1,864.70 1,864.20 1,864.70 2,193.2K
13:40 1,864.30 1,864.30 1,864.20 1,864.20 68.7K
13:41 1,864.10 1,864.50 1,864.10 1,864.50 43.6K
13:42 1,864.40 1,864.40 1,863.90 1,863.90 77.3K
13:43 1,864.50 1,864.50 1,864.10 1,864.10 44.1K
13:44 1,864.00 1,864.30 1,864.00 1,864.30 99.6K
13:45 1,864.20 1,864.40 1,864.20 1,864.40 57.3K
13:46 1,864.30 1,864.30 1,864.30 1,864.30 51.4K
13:47 1,864.40 1,864.40 1,864.10 1,864.10 18.6K
13:48 1,864.20 1,864.20 1,864.20 1,864.20 32.4K
13:49 1,864.80 1,865.10 1,864.80 1,865.10 182.6K
13:50 1,864.80 1,864.80 1,864.60 1,864.60 34.4K
13:51 1,864.60 1,864.60 1,863.90 1,863.90 98.8K
13:52 1,864.10 1,864.30 1,864.10 1,864.30 38.2K
13:53 1,864.80 1,864.80 1,864.80 1,864.80 93.3K
13:54 1,864.50 1,865.00 1,864.50 1,865.00 20.5K
13:55 1,864.90 1,865.10 1,864.90 1,865.10 271.4K
13:56 1,864.80 1,865.40 1,864.80 1,865.40 155.5K
13:57 1,865.30 1,865.30 1,865.30 1,865.30 172.1K
13:58 1,864.90 1,865.30 1,864.90 1,865.30 45.3K
13:59 1,865.30 1,865.70 1,865.30 1,865.70 69.2K
14:00 1,865.50 1,865.60 1,865.50 1,865.60 150.0K
14:01 1,864.70 1,865.10 1,864.70 1,865.10 64.6K
14:02 1,865.10 1,865.30 1,865.10 1,865.30 65.7K
14:03 1,865.20 1,865.20 1,864.50 1,864.50 27.9K
14:04 1,864.80 1,864.80 1,864.50 1,864.50 47.7K
14:05 1,864.60 1,864.60 1,864.60 1,864.60 28.3K
14:06 1,864.90 1,865.40 1,864.90 1,865.40 76.2K
14:07 1,865.40 1,865.40 1,865.40 1,865.40 62.0K
14:08 1,865.40 1,865.40 1,865.10 1,865.10 50.5K
14:09 1,865.10 1,865.20 1,865.10 1,865.20 42.8K
14:10 1,864.80 1,865.10 1,864.80 1,865.10 35.6K
14:11 1,865.00 1,865.00 1,865.00 1,865.00 24.9K
14:12 1,865.30 1,865.30 1,865.00 1,865.00 117.9K
14:13 1,864.80 1,864.80 1,864.30 1,864.30 200.2K
14:14 1,864.20 1,864.50 1,864.20 1,864.50 12.0K
14:15 1,864.60 1,864.60 1,864.20 1,864.20 44.1K
14:16 1,863.60 1,864.00 1,863.60 1,864.00 63.1K
14:17 1,864.20 1,864.30 1,864.20 1,864.30 19.8K
14:18 1,864.20 1,864.20 1,864.00 1,864.00 51.3K
14:19 1,864.30 1,864.30 1,864.20 1,864.20 122.2K
14:20 1,864.60 1,864.90 1,864.60 1,864.90 196.3K
14:21 1,865.50 1,865.60 1,865.50 1,865.60 155.2K
14:22 1,866.00 1,866.00 1,865.50 1,865.50 109.9K
14:23 1,865.50 1,865.80 1,865.50 1,865.80 34.2K
14:24 1,866.10 1,866.30 1,866.10 1,866.30 33.6K
14:25 1,866.40 1,866.40 1,866.10 1,866.10 143.0K
14:26 1,866.70 1,866.70 1,866.10 1,866.10 37.9K
14:27 1,866.20 1,866.20 1,865.70 1,865.70 44.6K
14:28 1,865.80 1,865.80 1,865.70 1,865.70 12.5K
14:29 1,865.80 1,865.90 1,865.80 1,865.90 324.0K
14:30 1,865.20 1,865.20 1,865.10 1,865.10 38.9K
14:31 1,865.40 1,865.40 1,865.20 1,865.20 45.5K
14:32 1,865.40 1,865.60 1,865.40 1,865.60 64.0K
14:33 1,864.30 1,864.60 1,864.30 1,864.60 40.1K
14:34 1,864.30 1,864.30 1,863.70 1,863.70 28.3K
14:35 1,864.50 1,864.50 1,864.30 1,864.30 113.4K
14:36 1,864.50 1,864.50 1,863.80 1,863.80 20.8K
14:37 1,864.10 1,864.10 1,864.00 1,864.00 14.3K
14:38 1,864.50 1,865.20 1,864.50 1,865.20 207.9K
14:39 1,865.40 1,865.40 1,865.30 1,865.30 94.1K
14:40 1,865.50 1,865.60 1,865.50 1,865.60 138.4K
14:41 1,865.90 1,866.90 1,865.90 1,866.90 117.5K
14:42 1,867.10 1,867.10 1,867.00 1,867.00 289.2K
14:43 1,866.50 1,866.50 1,866.50 1,866.50 40.7K
14:44 1,866.00 1,866.40 1,866.00 1,866.40 22.1K
14:45 1,866.50 1,866.60 1,866.50 1,866.60 24.7K
14:46 1,865.80 1,865.80 1,865.50 1,865.50 39.6K
14:47 1,866.20 1,866.20 1,865.80 1,865.80 59.9K
14:48 1,866.30 1,866.30 1,866.00 1,866.00 61.3K
14:49 1,866.10 1,866.30 1,866.10 1,866.30 51.5K
14:50 1,865.40 1,866.50 1,865.40 1,866.50 2,245.9K
14:51 1,866.40 1,866.40 1,865.90 1,865.90 19.0K
14:52 1,866.00 1,866.10 1,866.00 1,866.10 44.5K
14:53 1,866.20 1,866.20 1,865.60 1,865.60 39.3K
14:54 1,865.50 1,865.50 1,865.50 1,865.50 68.1K
14:55 1,864.40 1,864.80 1,864.40 1,864.80 175.8K
14:56 1,864.30 1,864.50 1,864.30 1,864.50 46.8K
14:57 1,863.50 1,864.00 1,863.50 1,864.00 71.2K
14:58 1,863.70 1,863.90 1,863.70 1,863.90 59.7K
14:59 1,863.80 1,863.80 1,863.50 1,863.50 83.9K
15:00 1,864.00 1,864.00 1,864.00 1,864.00 32.6K
15:01 1,864.30 1,864.30 1,863.70 1,863.70 70.3K
15:02 1,863.70 1,863.70 1,863.40 1,863.40 208.6K
15:03 1,863.40 1,863.60 1,863.40 1,863.60 166.4K
15:04 1,864.00 1,864.00 1,863.70 1,863.70 34.9K
15:05 1,864.70 1,865.40 1,864.70 1,865.40 51.6K
15:06 1,865.30 1,865.50 1,865.30 1,865.50 73.5K
15:07 1,865.20 1,865.20 1,865.00 1,865.00 352.0K
15:08 1,864.50 1,864.70 1,864.50 1,864.70 63.2K
15:09 1,864.60 1,864.90 1,864.60 1,864.90 26.0K
15:10 1,865.00 1,865.00 1,864.90 1,864.90 29.1K
15:11 1,865.10 1,865.10 1,864.50 1,864.50 31.0K
15:12 1,865.20 1,865.30 1,865.20 1,865.30 46.5K
15:13 1,864.50 1,864.50 1,864.50 1,864.50 27.3K
15:14 1,864.80 1,864.80 1,864.50 1,864.50 186.6K
15:15 1,864.20 1,864.40 1,864.20 1,864.40 51.4K
15:16 1,864.10 1,864.10 1,863.80 1,863.80 151.9K
15:17 1,863.40 1,863.40 1,863.30 1,863.30 504.1K
15:18 1,863.80 1,863.80 1,863.50 1,863.50 38.7K
15:19 1,863.20 1,863.20 1,863.10 1,863.10 61.0K
15:20 1,862.60 1,862.60 1,862.00 1,862.00 230.2K
15:21 1,861.50 1,862.70 1,861.50 1,862.70 56.6K
15:22 1,862.80 1,862.80 1,862.60 1,862.60 154.7K
15:23 1,863.10 1,863.10 1,862.70 1,862.70 103.4K
15:24 1,862.30 1,862.40 1,862.30 1,862.40 357.4K
15:25 1,862.70 1,862.90 1,862.70 1,862.90 27.5K
15:26 1,862.30 1,862.30 1,862.30 1,862.30 37.2K
15:27 1,862.40 1,862.70 1,862.40 1,862.70 36.0K
15:28 1,862.90 1,862.90 1,862.60 1,862.60 810.2K
15:29 1,862.80 1,862.80 1,861.90 1,861.90 707.1K
15:30 1,862.00 1,862.40 1,862.00 1,862.40 120.0K
15:31 1,862.00 1,862.50 1,862.00 1,862.50 72.8K
15:32 1,862.60 1,862.60 1,862.60 1,862.60 71.5K
15:33 1,862.30 1,862.60 1,862.30 1,862.60 2,912.1K
15:34 1,862.60 1,862.60 1,862.60 1,862.60 1,051.8K
15:35 1,862.60 1,862.60 1,862.10 1,862.10 59.0K
15:36 1,862.50 1,862.50 1,861.90 1,861.90 106.3K
15:37 1,862.90 1,862.90 1,862.40 1,862.40 285.3K
15:38 1,861.30 1,861.80 1,861.30 1,861.80 348.9K
15:39 1,862.30 1,862.30 1,862.30 1,862.30 79.0K
15:40 1,862.30 1,862.30 1,861.70 1,861.70 331.4K
15:41 1,862.10 1,862.80 1,862.10 1,862.80 90.7K
15:42 1,862.60 1,863.40 1,862.60 1,863.40 49.3K
15:43 1,863.60 1,864.00 1,863.60 1,864.00 40.8K
15:44 1,863.50 1,864.20 1,863.50 1,864.20 50.8K
15:45 1,863.70 1,863.90 1,863.70 1,863.90 61.9K
15:46 1,864.00 1,864.00 1,863.90 1,863.90 88.8K
15:47 1,863.80 1,864.20 1,863.80 1,864.20 145.4K
15:48 1,863.60 1,863.80 1,863.60 1,863.80 78.2K
15:49 1,863.90 1,863.90 1,863.60 1,863.60 89.1K
15:50 1,863.90 1,863.90 1,863.60 1,863.60 68.0K
15:51 1,863.40 1,864.20 1,863.40 1,864.20 423.3K
15:52 1,863.90 1,863.90 1,863.20 1,863.20 223.4K
15:53 1,863.70 1,863.70 1,863.50 1,863.50 214.7K
15:54 1,863.20 1,863.60 1,863.20 1,863.60 79.2K
15:55 1,863.30 1,863.30 1,862.90 1,862.90 86.1K
15:56 1,863.10 1,863.40 1,863.10 1,863.40 85.5K
15:57 1,863.10 1,863.10 1,862.70 1,862.70 543.5K
15:58 1,862.20 1,862.80 1,862.20 1,862.80 238.4K
15:59 1,863.70 1,863.70 1,862.90 1,862.90 252.7K
16:00 1,863.10 1,863.20 1,863.10 1,863.20 16.8K
16:01 1,863.20 1,863.20 1,863.20 1,863.20 0.0K
16:02 1,863.20 1,863.20 1,863.20 1,863.20 0.0K
16:03 1,863.20 1,863.20 1,863.20 1,863.20 0.0K
16:04 1,863.20 1,865.10 1,863.20 1,865.10 27,371.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし