S

AXPJ
🏛️ オーストラリア →
1,868.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,880.20 1,880.20 1,860.80 1,860.80 1,410.3K
10:00 1,861.10 1,864.50 1,861.10 1,864.50 449.5K
10:01 1,864.70 1,866.80 1,864.70 1,866.80 462.6K
10:02 1,865.30 1,865.30 1,863.90 1,863.90 173.1K
10:03 1,864.40 1,865.40 1,864.40 1,865.40 143.2K
10:04 1,865.30 1,865.30 1,864.50 1,864.50 109.0K
10:05 1,867.00 1,869.10 1,867.00 1,869.10 116.9K
10:06 1,868.90 1,869.30 1,868.90 1,869.30 87.6K
10:07 1,868.20 1,868.20 1,867.60 1,867.60 36.6K
10:08 1,867.40 1,867.40 1,866.60 1,866.60 202.9K
10:09 1,868.20 1,868.20 1,868.00 1,868.00 241.2K
10:10 1,867.80 1,870.30 1,867.80 1,870.30 89.9K
10:11 1,869.00 1,869.00 1,868.60 1,868.60 104.3K
10:12 1,867.70 1,868.10 1,867.70 1,868.10 75.5K
10:13 1,868.10 1,868.90 1,868.10 1,868.90 109.3K
10:14 1,868.60 1,869.00 1,868.60 1,869.00 13.1K
10:15 1,868.20 1,868.20 1,866.80 1,866.80 189.3K
10:16 1,868.10 1,868.40 1,868.10 1,868.40 82.3K
10:17 1,868.60 1,869.30 1,868.60 1,869.30 68.2K
10:18 1,870.50 1,870.60 1,870.50 1,870.60 158.8K
10:19 1,870.80 1,870.80 1,870.60 1,870.60 7.4K
10:20 1,870.40 1,870.40 1,870.00 1,870.00 16.4K
10:21 1,870.80 1,870.80 1,869.90 1,869.90 36.4K
10:22 1,870.10 1,870.10 1,869.10 1,869.10 25.5K
10:23 1,868.90 1,868.90 1,868.80 1,868.80 24.9K
10:24 1,868.30 1,868.40 1,868.30 1,868.40 11.8K
10:25 1,867.80 1,868.20 1,867.80 1,868.20 82.0K
10:26 1,868.70 1,868.70 1,868.70 1,868.70 16.5K
10:27 1,868.70 1,869.10 1,868.70 1,869.10 57.1K
10:28 1,868.70 1,868.70 1,867.70 1,867.70 90.9K
10:29 1,867.60 1,867.60 1,867.50 1,867.50 142.5K
10:30 1,867.80 1,867.80 1,867.60 1,867.60 119.3K
10:31 1,867.80 1,868.20 1,867.80 1,868.20 44.9K
10:32 1,867.90 1,867.90 1,867.80 1,867.80 46.0K
10:33 1,868.50 1,868.50 1,867.90 1,867.90 45.5K
10:34 1,868.00 1,868.00 1,867.60 1,867.60 15.1K
10:35 1,867.10 1,867.10 1,866.90 1,866.90 44.8K
10:36 1,866.30 1,866.30 1,866.30 1,866.30 35.2K
10:37 1,866.10 1,866.10 1,866.00 1,866.00 32.8K
10:38 1,865.60 1,865.60 1,865.30 1,865.30 414.7K
10:39 1,864.70 1,864.70 1,864.40 1,864.40 132.0K
10:40 1,864.70 1,865.50 1,864.70 1,865.50 40.9K
10:41 1,866.10 1,866.20 1,866.10 1,866.20 23.3K
10:42 1,865.20 1,865.30 1,865.20 1,865.30 105.3K
10:43 1,865.00 1,865.00 1,864.20 1,864.20 23.1K
10:44 1,864.30 1,865.00 1,864.30 1,865.00 21.9K
10:45 1,865.20 1,865.50 1,865.20 1,865.50 32.3K
10:46 1,864.70 1,864.70 1,864.40 1,864.40 387.6K
10:47 1,864.40 1,864.40 1,863.30 1,863.30 125.3K
10:48 1,862.90 1,862.90 1,862.80 1,862.80 269.8K
10:49 1,863.10 1,863.10 1,862.60 1,862.60 241.6K
10:50 1,862.60 1,862.60 1,862.40 1,862.40 29.9K
10:51 1,861.40 1,861.40 1,860.60 1,860.60 304.3K
10:52 1,861.00 1,861.10 1,861.00 1,861.10 56.5K
10:53 1,861.40 1,861.40 1,860.90 1,860.90 203.4K
10:54 1,860.80 1,862.20 1,860.80 1,862.20 191.5K
10:55 1,862.10 1,864.10 1,862.10 1,864.10 296.6K
10:56 1,864.00 1,864.10 1,864.00 1,864.10 61.8K
10:57 1,863.90 1,863.90 1,863.80 1,863.80 48.0K
10:58 1,863.40 1,863.40 1,863.40 1,863.40 68.3K
10:59 1,863.50 1,863.50 1,862.50 1,862.50 16.9K
11:00 1,862.80 1,862.80 1,862.60 1,862.60 67.2K
11:01 1,862.50 1,862.50 1,862.50 1,862.50 104.1K
11:02 1,862.10 1,862.10 1,862.10 1,862.10 33.2K
11:03 1,862.10 1,862.10 1,861.70 1,861.70 49.4K
11:04 1,861.80 1,861.80 1,861.70 1,861.70 36.9K
11:05 1,859.90 1,859.90 1,859.60 1,859.60 728.7K
11:06 1,859.90 1,859.90 1,859.90 1,859.90 148.0K
11:07 1,860.00 1,860.00 1,859.40 1,859.40 93.6K
11:08 1,859.70 1,859.90 1,859.70 1,859.90 18.6K
11:09 1,860.20 1,860.50 1,860.20 1,860.50 190.0K
11:10 1,859.40 1,859.40 1,859.20 1,859.20 26.9K
11:11 1,860.40 1,860.40 1,859.60 1,859.60 158.3K
11:12 1,859.10 1,859.10 1,858.60 1,858.60 46.0K
11:13 1,858.10 1,858.10 1,858.10 1,858.10 25.2K
11:14 1,857.90 1,857.90 1,857.80 1,857.80 115.5K
11:15 1,857.70 1,857.90 1,857.70 1,857.90 43.6K
11:16 1,857.60 1,857.80 1,857.60 1,857.80 183.9K
11:17 1,858.90 1,858.90 1,858.70 1,858.70 301.4K
11:18 1,859.70 1,859.70 1,859.00 1,859.00 36.5K
11:19 1,858.90 1,859.30 1,858.90 1,859.30 22.8K
11:20 1,859.20 1,859.20 1,859.20 1,859.20 19.1K
11:21 1,859.20 1,859.30 1,859.20 1,859.30 20.2K
11:22 1,859.20 1,859.20 1,859.20 1,859.20 55.8K
11:23 1,859.30 1,859.30 1,859.10 1,859.10 27.1K
11:24 1,858.80 1,858.80 1,858.60 1,858.60 25.4K
11:25 1,857.80 1,858.20 1,857.80 1,858.20 69.5K
11:26 1,858.30 1,858.60 1,858.30 1,858.60 41.3K
11:27 1,858.80 1,858.80 1,858.70 1,858.70 113.6K
11:28 1,858.70 1,858.70 1,857.50 1,857.50 54.0K
11:29 1,857.50 1,857.50 1,857.30 1,857.30 55.0K
11:30 1,858.30 1,858.30 1,858.00 1,858.00 35.9K
11:31 1,858.20 1,858.70 1,858.20 1,858.70 42.4K
11:32 1,858.50 1,858.50 1,858.10 1,858.10 82.7K
11:33 1,857.70 1,857.80 1,857.70 1,857.80 35.1K
11:34 1,856.50 1,856.50 1,856.10 1,856.10 96.9K
11:35 1,856.10 1,856.10 1,855.90 1,855.90 45.4K
11:36 1,857.10 1,858.40 1,857.10 1,858.40 161.9K
11:37 1,858.90 1,859.10 1,858.90 1,859.10 18.9K
11:38 1,858.90 1,859.10 1,858.90 1,859.10 43.7K
11:39 1,858.60 1,859.30 1,858.60 1,859.30 129.0K
11:40 1,859.40 1,860.00 1,859.40 1,860.00 80.6K
11:41 1,860.10 1,860.10 1,859.90 1,859.90 119.9K
11:42 1,860.20 1,860.30 1,860.20 1,860.30 164.7K
11:43 1,859.40 1,859.40 1,859.30 1,859.30 109.0K
11:44 1,859.30 1,859.30 1,858.90 1,858.90 23.0K
11:45 1,858.40 1,859.20 1,858.40 1,859.20 62.1K
11:46 1,859.70 1,859.70 1,859.20 1,859.20 33.6K
11:47 1,859.40 1,859.50 1,859.40 1,859.50 39.9K
11:48 1,859.80 1,859.80 1,859.70 1,859.70 439.8K
11:49 1,859.80 1,860.50 1,859.80 1,860.50 39.2K
11:50 1,861.10 1,861.10 1,861.00 1,861.00 27.9K
11:51 1,860.80 1,861.80 1,860.80 1,861.80 255.3K
11:52 1,862.40 1,862.50 1,862.40 1,862.50 118.3K
11:53 1,862.60 1,862.60 1,862.20 1,862.20 52.6K
11:54 1,862.20 1,862.50 1,862.20 1,862.50 66.0K
11:55 1,862.50 1,862.60 1,862.50 1,862.60 40.0K
11:56 1,862.30 1,863.80 1,862.30 1,863.80 337.4K
11:57 1,864.60 1,864.60 1,864.60 1,864.60 69.6K
11:58 1,865.00 1,865.00 1,864.40 1,864.40 100.6K
11:59 1,864.60 1,864.60 1,864.50 1,864.50 62.9K
12:00 1,864.40 1,865.40 1,864.40 1,865.40 0.0K
12:01 1,866.80 1,866.80 1,866.80 1,866.80 161.9K
12:02 1,866.70 1,866.70 1,866.10 1,866.10 100.2K
12:03 1,867.10 1,867.10 1,867.10 1,867.10 29.4K
12:04 1,867.20 1,867.20 1,866.60 1,866.60 57.0K
12:05 1,866.40 1,866.80 1,866.40 1,866.80 107.5K
12:06 1,866.70 1,866.70 1,866.60 1,866.60 26.8K
12:07 1,866.50 1,867.30 1,866.50 1,867.30 27.9K
12:08 1,867.60 1,867.60 1,867.40 1,867.40 7.2K
12:09 1,867.60 1,867.80 1,867.60 1,867.80 19.1K
12:10 1,867.60 1,868.40 1,867.60 1,868.40 17.4K
12:11 1,868.90 1,869.10 1,868.90 1,869.10 16.2K
12:12 1,869.00 1,869.80 1,869.00 1,869.80 83.0K
12:13 1,870.10 1,870.10 1,869.70 1,869.70 29.6K
12:14 1,870.10 1,870.50 1,870.10 1,870.50 25.1K
12:15 1,870.40 1,870.50 1,870.40 1,870.50 10.7K
12:16 1,870.90 1,872.30 1,870.90 1,872.30 35.4K
12:17 1,872.60 1,872.60 1,872.10 1,872.10 61.5K
12:18 1,872.70 1,872.70 1,872.70 1,872.70 0.0K
12:19 1,873.70 1,873.70 1,873.30 1,873.30 174.0K
12:20 1,873.20 1,873.50 1,873.20 1,873.50 333.8K
12:21 1,873.50 1,873.50 1,873.40 1,873.40 22.7K
12:22 1,873.30 1,873.90 1,873.30 1,873.90 203.8K
12:23 1,874.60 1,874.90 1,874.60 1,874.90 180.1K
12:24 1,874.10 1,874.10 1,873.70 1,873.70 28.7K
12:25 1,874.30 1,875.00 1,874.30 1,875.00 20.8K
12:26 1,875.10 1,875.10 1,874.80 1,874.80 199.5K
12:27 1,874.40 1,874.40 1,874.20 1,874.20 42.9K
12:28 1,874.60 1,875.10 1,874.60 1,875.10 194.8K
12:29 1,875.00 1,875.40 1,875.00 1,875.40 34.0K
12:30 1,875.20 1,875.50 1,875.20 1,875.50 63.2K
12:31 1,875.80 1,876.50 1,875.80 1,876.50 35.5K
12:32 1,877.10 1,877.10 1,876.90 1,876.90 0.0K
12:33 1,877.40 1,877.90 1,877.40 1,877.90 162.8K
12:34 1,877.90 1,878.50 1,877.90 1,878.50 47.4K
12:35 1,878.30 1,878.60 1,878.30 1,878.60 20.2K
12:36 1,879.20 1,879.80 1,879.20 1,879.80 56.2K
12:37 1,880.20 1,880.30 1,880.20 1,880.30 108.0K
12:38 1,880.20 1,880.20 1,879.90 1,879.90 51.3K
12:39 1,880.20 1,880.20 1,879.80 1,879.80 277.4K
12:40 1,880.00 1,880.00 1,880.00 1,880.00 146.4K
12:41 1,879.80 1,879.80 1,879.50 1,879.50 31.7K
12:42 1,880.40 1,880.50 1,880.40 1,880.50 23.7K
12:43 1,880.70 1,881.20 1,880.70 1,881.20 55.0K
12:44 1,881.70 1,881.70 1,881.60 1,881.60 225.6K
12:45 1,881.00 1,881.20 1,881.00 1,881.20 70.6K
12:46 1,881.50 1,881.50 1,881.30 1,881.30 117.0K
12:47 1,881.10 1,881.10 1,880.80 1,880.80 31.4K
12:48 1,880.10 1,880.10 1,879.40 1,879.40 95.5K
12:49 1,879.60 1,879.60 1,878.60 1,878.60 76.3K
12:50 1,878.50 1,878.50 1,877.40 1,877.40 181.8K
12:51 1,878.00 1,878.10 1,878.00 1,878.10 104.4K
12:52 1,878.00 1,878.00 1,877.90 1,877.90 131.3K
12:53 1,878.10 1,878.10 1,877.80 1,877.80 184.6K
12:54 1,877.80 1,878.60 1,877.80 1,878.60 17.2K
12:55 1,878.50 1,878.50 1,877.90 1,877.90 23.7K
12:56 1,878.20 1,878.30 1,878.20 1,878.30 49.5K
12:57 1,878.20 1,878.20 1,877.90 1,877.90 28.9K
12:58 1,877.90 1,877.90 1,877.60 1,877.60 28.1K
12:59 1,877.00 1,877.00 1,877.00 1,877.00 68.3K
13:00 1,876.50 1,876.50 1,875.90 1,875.90 337.6K
13:01 1,876.40 1,877.10 1,876.40 1,877.10 88.6K
13:02 1,877.60 1,877.60 1,877.20 1,877.20 287.6K
13:03 1,877.10 1,877.40 1,877.10 1,877.40 64.9K
13:04 1,877.70 1,877.70 1,877.60 1,877.60 98.4K
13:05 1,877.00 1,878.00 1,877.00 1,878.00 84.5K
13:06 1,878.10 1,878.10 1,878.10 1,878.10 25.3K
13:07 1,878.10 1,878.10 1,878.10 1,878.10 114.4K
13:08 1,878.20 1,878.20 1,878.10 1,878.10 98.1K
13:09 1,878.00 1,878.00 1,877.60 1,877.60 34.3K
13:10 1,877.80 1,877.80 1,877.80 1,877.80 392.8K
13:11 1,878.50 1,878.50 1,878.40 1,878.40 11.0K
13:12 1,878.60 1,878.60 1,878.00 1,878.00 28.7K
13:13 1,877.80 1,877.80 1,877.30 1,877.30 139.1K
13:14 1,877.40 1,877.90 1,877.40 1,877.90 88.6K
13:15 1,877.60 1,877.60 1,877.50 1,877.50 17.1K
13:16 1,877.60 1,877.60 1,877.50 1,877.50 14.5K
13:17 1,877.30 1,877.50 1,877.30 1,877.50 16.0K
13:18 1,877.30 1,877.30 1,876.20 1,876.20 75.8K
13:19 1,875.90 1,876.20 1,875.90 1,876.20 144.6K
13:20 1,875.40 1,875.70 1,875.40 1,875.70 54.5K
13:21 1,875.70 1,876.30 1,875.70 1,876.30 89.9K
13:22 1,875.60 1,875.90 1,875.60 1,875.90 68.1K
13:23 1,875.70 1,875.70 1,875.60 1,875.60 14.5K
13:24 1,875.60 1,875.60 1,875.10 1,875.10 78.2K
13:25 1,874.80 1,874.80 1,874.80 1,874.80 49.1K
13:26 1,875.50 1,875.50 1,874.80 1,874.80 29.9K
13:27 1,874.90 1,874.90 1,874.60 1,874.60 32.3K
13:28 1,875.30 1,875.30 1,874.80 1,874.80 18.0K
13:29 1,875.50 1,875.50 1,874.90 1,874.90 52.1K
13:30 1,875.40 1,875.60 1,875.40 1,875.60 17.5K
13:31 1,876.50 1,876.50 1,876.50 1,876.50 24.0K
13:32 1,876.30 1,876.30 1,876.20 1,876.20 29.7K
13:33 1,876.10 1,876.10 1,875.90 1,875.90 75.7K
13:34 1,876.00 1,876.00 1,875.70 1,875.70 18.9K
13:35 1,876.50 1,876.50 1,876.20 1,876.20 23.6K
13:36 1,876.40 1,876.40 1,876.00 1,876.00 33.3K
13:37 1,876.20 1,876.20 1,875.90 1,875.90 358.9K
13:38 1,876.00 1,876.00 1,875.70 1,875.70 50.2K
13:39 1,875.90 1,875.90 1,875.90 1,875.90 24.6K
13:40 1,875.10 1,875.80 1,875.10 1,875.80 37.6K
13:41 1,876.10 1,876.10 1,875.50 1,875.50 166.6K
13:42 1,876.30 1,876.30 1,875.80 1,875.80 114.1K
13:43 1,875.90 1,875.90 1,875.50 1,875.50 30.2K
13:44 1,875.60 1,875.60 1,875.00 1,875.00 256.3K
13:45 1,875.30 1,875.40 1,875.30 1,875.40 70.4K
13:46 1,874.90 1,874.90 1,874.80 1,874.80 41.1K
13:47 1,874.20 1,874.60 1,874.20 1,874.60 402.5K
13:48 1,874.20 1,874.20 1,874.20 1,874.20 72.4K
13:49 1,874.70 1,874.70 1,874.40 1,874.40 18.4K
13:50 1,874.00 1,874.20 1,874.00 1,874.20 61.5K
13:51 1,874.20 1,874.70 1,874.20 1,874.70 54.1K
13:52 1,873.80 1,873.80 1,873.70 1,873.70 123.7K
13:53 1,872.70 1,872.70 1,872.70 1,872.70 103.8K
13:54 1,872.50 1,872.60 1,872.50 1,872.60 35.2K
13:55 1,871.80 1,872.10 1,871.80 1,872.10 146.6K
13:56 1,872.00 1,872.00 1,871.70 1,871.70 29.5K
13:57 1,871.20 1,872.10 1,871.20 1,872.10 139.5K
13:58 1,872.40 1,872.40 1,872.30 1,872.30 47.6K
13:59 1,871.80 1,872.10 1,871.80 1,872.10 152.6K
14:00 1,872.20 1,872.20 1,871.30 1,871.30 363.7K
14:01 1,871.20 1,871.20 1,871.10 1,871.10 112.5K
14:02 1,871.50 1,871.50 1,871.20 1,871.20 43.0K
14:03 1,871.20 1,871.30 1,871.20 1,871.30 25.2K
14:04 1,871.20 1,871.20 1,871.10 1,871.10 28.4K
14:05 1,871.20 1,871.20 1,870.80 1,870.80 24.4K
14:06 1,872.00 1,872.00 1,871.40 1,871.40 59.0K
14:07 1,872.10 1,872.10 1,871.60 1,871.60 23.5K
14:08 1,871.90 1,873.30 1,871.90 1,873.30 36.9K
14:09 1,872.40 1,872.60 1,872.40 1,872.60 45.0K
14:10 1,872.20 1,872.30 1,872.20 1,872.30 35.0K
14:11 1,872.50 1,872.60 1,872.50 1,872.60 77.1K
14:12 1,873.10 1,873.40 1,873.10 1,873.40 45.0K
14:13 1,872.90 1,872.90 1,872.90 1,872.90 29.0K
14:14 1,872.50 1,872.80 1,872.50 1,872.80 34.8K
14:15 1,872.70 1,873.30 1,872.70 1,873.30 53.9K
14:16 1,872.90 1,872.90 1,872.90 1,872.90 37.7K
14:17 1,873.20 1,873.20 1,873.10 1,873.10 24.6K
14:18 1,872.40 1,872.90 1,872.40 1,872.90 23.6K
14:19 1,872.50 1,872.80 1,872.50 1,872.80 88.8K
14:20 1,873.00 1,873.00 1,872.80 1,872.80 33.3K
14:21 1,872.80 1,872.80 1,872.30 1,872.30 21.9K
14:22 1,871.90 1,871.90 1,871.80 1,871.80 337.9K
14:23 1,872.40 1,872.40 1,872.00 1,872.00 14.3K
14:24 1,872.20 1,872.90 1,872.20 1,872.90 59.0K
14:25 1,872.40 1,872.40 1,872.30 1,872.30 44.1K
14:26 1,872.30 1,872.30 1,872.10 1,872.10 54.3K
14:27 1,872.20 1,872.20 1,872.10 1,872.10 45.1K
14:28 1,872.70 1,872.70 1,872.40 1,872.40 39.2K
14:29 1,872.10 1,872.10 1,872.10 1,872.10 52.2K
14:30 1,872.50 1,872.60 1,872.50 1,872.60 29.6K
14:31 1,872.90 1,872.90 1,872.10 1,872.10 42.7K
14:32 1,871.60 1,871.60 1,870.80 1,870.80 107.1K
14:33 1,870.50 1,870.50 1,870.20 1,870.20 45.4K
14:34 1,870.60 1,870.60 1,870.60 1,870.60 26.4K
14:35 1,869.20 1,869.50 1,869.20 1,869.50 105.3K
14:36 1,870.20 1,870.20 1,870.10 1,870.10 99.3K
14:37 1,870.30 1,870.30 1,870.10 1,870.10 61.3K
14:38 1,869.70 1,869.70 1,869.40 1,869.40 78.8K
14:39 1,869.70 1,870.10 1,869.70 1,870.10 269.0K
14:40 1,870.40 1,870.40 1,870.30 1,870.30 55.0K
14:41 1,871.00 1,871.30 1,871.00 1,871.30 53.8K
14:42 1,871.30 1,871.30 1,870.80 1,870.80 21.9K
14:43 1,870.90 1,870.90 1,870.90 1,870.90 15.1K
14:44 1,871.20 1,871.30 1,871.20 1,871.30 59.8K
14:45 1,870.80 1,870.80 1,870.80 1,870.80 70.4K
14:46 1,870.90 1,871.60 1,870.90 1,871.60 64.3K
14:47 1,872.00 1,872.00 1,871.80 1,871.80 34.0K
14:48 1,871.60 1,871.60 1,871.20 1,871.20 22.1K
14:49 1,871.10 1,871.60 1,871.10 1,871.60 18.9K
14:50 1,870.80 1,870.80 1,870.50 1,870.50 91.5K
14:51 1,870.20 1,870.20 1,869.90 1,869.90 24.6K
14:52 1,870.50 1,870.50 1,869.90 1,869.90 255.7K
14:53 1,869.90 1,869.90 1,869.80 1,869.80 69.8K
14:54 1,869.80 1,869.80 1,868.60 1,868.60 186.5K
14:55 1,868.50 1,868.80 1,868.50 1,868.80 30.6K
14:56 1,869.30 1,869.30 1,868.90 1,868.90 68.4K
14:57 1,869.20 1,869.20 1,869.20 1,869.20 32.0K
14:58 1,869.30 1,869.40 1,869.30 1,869.40 27.7K
14:59 1,868.90 1,868.90 1,868.50 1,868.50 239.1K
15:00 1,868.00 1,868.00 1,868.00 1,868.00 343.9K
15:01 1,867.50 1,867.50 1,867.00 1,867.00 80.5K
15:02 1,867.40 1,867.40 1,867.00 1,867.00 29.8K
15:03 1,866.60 1,866.60 1,866.30 1,866.30 82.3K
15:04 1,866.70 1,866.70 1,865.80 1,865.80 66.3K
15:05 1,865.50 1,865.70 1,865.50 1,865.70 80.7K
15:06 1,865.80 1,866.00 1,865.80 1,866.00 331.3K
15:07 1,866.10 1,866.10 1,865.60 1,865.60 27.6K
15:08 1,865.10 1,865.50 1,865.10 1,865.50 45.6K
15:09 1,865.30 1,866.20 1,865.30 1,866.20 202.1K
15:10 1,866.00 1,866.10 1,866.00 1,866.10 146.5K
15:11 1,865.30 1,865.60 1,865.30 1,865.60 32.6K
15:12 1,865.30 1,865.30 1,864.90 1,864.90 149.8K
15:13 1,865.60 1,865.70 1,865.60 1,865.70 119.9K
15:14 1,865.80 1,865.90 1,865.80 1,865.90 27.7K
15:15 1,864.70 1,865.00 1,864.70 1,865.00 103.6K
15:16 1,865.20 1,865.20 1,864.80 1,864.80 42.6K
15:17 1,864.70 1,865.10 1,864.70 1,865.10 111.3K
15:18 1,865.10 1,865.10 1,865.10 1,865.10 189.3K
15:19 1,865.00 1,865.60 1,865.00 1,865.60 164.5K
15:20 1,865.30 1,866.20 1,865.30 1,866.20 61.8K
15:21 1,865.50 1,865.50 1,865.20 1,865.20 134.1K
15:22 1,864.90 1,865.00 1,864.90 1,865.00 147.6K
15:23 1,865.20 1,865.20 1,865.00 1,865.00 134.1K
15:24 1,864.60 1,864.60 1,864.50 1,864.50 30.9K
15:25 1,864.60 1,864.90 1,864.60 1,864.90 103.7K
15:26 1,864.70 1,864.70 1,864.40 1,864.40 37.2K
15:27 1,864.90 1,865.00 1,864.90 1,865.00 90.2K
15:28 1,864.90 1,865.50 1,864.90 1,865.50 47.9K
15:29 1,865.00 1,866.00 1,865.00 1,866.00 69.1K
15:30 1,865.80 1,865.80 1,865.30 1,865.30 35.9K
15:31 1,865.90 1,865.90 1,865.40 1,865.40 91.3K
15:32 1,865.60 1,866.60 1,865.60 1,866.60 136.5K
15:33 1,866.50 1,866.70 1,866.50 1,866.70 76.3K
15:34 1,866.70 1,866.80 1,866.70 1,866.80 102.4K
15:35 1,866.40 1,866.90 1,866.40 1,866.90 38.8K
15:36 1,866.70 1,867.40 1,866.70 1,867.40 78.7K
15:37 1,867.70 1,867.70 1,867.50 1,867.50 84.3K
15:38 1,866.80 1,867.10 1,866.80 1,867.10 650.7K
15:39 1,867.00 1,867.00 1,867.00 1,867.00 339.7K
15:40 1,866.90 1,867.60 1,866.90 1,867.60 164.7K
15:41 1,867.90 1,867.90 1,867.70 1,867.70 81.3K
15:42 1,867.30 1,867.80 1,867.30 1,867.80 121.3K
15:43 1,867.40 1,867.40 1,867.20 1,867.20 57.9K
15:44 1,867.60 1,867.70 1,867.60 1,867.70 97.8K
15:45 1,868.50 1,868.50 1,868.10 1,868.10 74.8K
15:46 1,868.20 1,868.20 1,867.40 1,867.40 151.4K
15:47 1,867.80 1,868.10 1,867.80 1,868.10 74.4K
15:48 1,867.90 1,867.90 1,867.80 1,867.80 72.6K
15:49 1,867.80 1,867.80 1,867.10 1,867.10 92.6K
15:50 1,867.30 1,867.30 1,866.70 1,866.70 131.2K
15:51 1,867.20 1,867.20 1,867.10 1,867.10 416.0K
15:52 1,867.40 1,867.60 1,867.40 1,867.60 370.1K
15:53 1,867.30 1,867.30 1,867.20 1,867.20 97.7K
15:54 1,867.70 1,867.70 1,867.10 1,867.10 292.2K
15:55 1,867.10 1,867.30 1,867.10 1,867.30 127.7K
15:56 1,866.90 1,867.50 1,866.90 1,867.50 168.4K
15:57 1,868.10 1,868.40 1,868.10 1,868.40 103.2K
15:58 1,869.00 1,869.00 1,868.80 1,868.80 363.2K
15:59 1,869.10 1,869.80 1,869.10 1,869.80 724.1K
16:00 1,869.80 1,869.80 1,869.80 1,869.80 261.5K
16:01 1,869.80 1,869.80 1,869.80 1,869.80 0.0K
16:02 1,869.80 1,869.80 1,869.80 1,869.80 0.0K
16:03 1,869.80 1,869.80 1,869.80 1,869.80 673.8K
16:04 1,869.80 1,871.60 1,869.80 1,871.60 24,507.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし