S

AXPJ
🏛️ オーストラリア →
1,865.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,898.60 1,900.20 1,898.60 1,900.20 598.3K
10:00 1,900.30 1,901.20 1,900.30 1,901.20 166.4K
10:01 1,898.30 1,898.30 1,897.50 1,897.50 190.9K
10:02 1,897.50 1,898.30 1,897.50 1,898.30 118.7K
10:03 1,899.20 1,899.20 1,898.60 1,898.60 149.3K
10:04 1,898.90 1,898.90 1,898.30 1,898.30 49.3K
10:05 1,897.40 1,897.90 1,897.40 1,897.90 93.8K
10:06 1,897.90 1,897.90 1,897.40 1,897.40 60.2K
10:07 1,897.30 1,897.30 1,897.00 1,897.00 71.9K
10:08 1,897.60 1,897.80 1,897.60 1,897.80 55.1K
10:09 1,897.70 1,897.90 1,897.70 1,897.90 38.6K
10:10 1,896.70 1,896.70 1,895.50 1,895.50 181.7K
10:11 1,895.40 1,895.40 1,894.30 1,894.30 146.3K
10:12 1,894.70 1,894.70 1,894.10 1,894.10 40.9K
10:13 1,894.00 1,894.00 1,894.00 1,894.00 74.1K
10:14 1,894.80 1,895.30 1,894.80 1,895.30 79.8K
10:15 1,894.60 1,894.60 1,894.30 1,894.30 41.4K
10:16 1,894.70 1,896.10 1,894.70 1,896.10 60.5K
10:17 1,895.90 1,895.90 1,895.20 1,895.20 54.3K
10:18 1,895.00 1,895.70 1,895.00 1,895.70 59.0K
10:19 1,896.70 1,896.70 1,896.70 1,896.70 120.4K
10:20 1,895.90 1,896.10 1,895.90 1,896.10 54.2K
10:21 1,895.40 1,895.80 1,895.40 1,895.80 54.3K
10:22 1,895.60 1,895.60 1,894.20 1,894.20 54.1K
10:23 1,894.10 1,894.90 1,894.10 1,894.90 25.0K
10:24 1,895.50 1,895.50 1,894.40 1,894.40 145.9K
10:25 1,894.30 1,894.40 1,894.30 1,894.40 16.0K
10:26 1,894.40 1,894.40 1,894.20 1,894.20 15.7K
10:27 1,894.40 1,894.40 1,894.30 1,894.30 33.7K
10:28 1,894.00 1,894.10 1,894.00 1,894.10 96.7K
10:29 1,893.60 1,893.60 1,892.50 1,892.50 279.8K
10:30 1,891.80 1,892.60 1,891.80 1,892.60 263.7K
10:31 1,893.60 1,893.70 1,893.60 1,893.70 42.9K
10:32 1,893.00 1,893.00 1,892.30 1,892.30 68.8K
10:33 1,892.50 1,892.50 1,891.30 1,891.30 304.2K
10:34 1,892.40 1,892.40 1,892.30 1,892.30 71.6K
10:35 1,891.90 1,891.90 1,891.80 1,891.80 92.5K
10:36 1,891.60 1,891.90 1,891.60 1,891.90 27.4K
10:37 1,891.60 1,891.60 1,891.30 1,891.30 120.4K
10:38 1,891.40 1,891.40 1,891.10 1,891.10 44.6K
10:39 1,890.90 1,890.90 1,890.90 1,890.90 32.1K
10:40 1,890.70 1,890.80 1,890.70 1,890.80 333.8K
10:41 1,890.70 1,890.70 1,890.60 1,890.60 342.7K
10:42 1,890.40 1,890.40 1,890.10 1,890.10 150.1K
10:43 1,890.30 1,890.60 1,890.30 1,890.60 98.8K
10:44 1,890.70 1,891.00 1,890.70 1,891.00 34.8K
10:45 1,890.90 1,890.90 1,890.90 1,890.90 30.8K
10:46 1,890.50 1,890.50 1,889.40 1,889.40 456.1K
10:47 1,888.60 1,888.60 1,888.40 1,888.40 71.0K
10:48 1,888.70 1,888.70 1,888.60 1,888.60 222.5K
10:49 1,890.00 1,890.00 1,890.00 1,890.00 60.0K
10:50 1,890.30 1,890.40 1,890.30 1,890.40 56.3K
10:51 1,890.40 1,890.40 1,890.00 1,890.00 155.1K
10:52 1,890.00 1,890.00 1,889.70 1,889.70 54.7K
10:53 1,890.20 1,890.30 1,890.20 1,890.30 39.0K
10:54 1,890.20 1,890.20 1,890.00 1,890.00 42.6K
10:55 1,889.20 1,890.50 1,889.20 1,890.50 23.5K
10:56 1,890.40 1,890.40 1,890.20 1,890.20 144.0K
10:57 1,890.40 1,890.40 1,890.40 1,890.40 29.3K
10:58 1,889.90 1,889.90 1,889.90 1,889.90 78.3K
10:59 1,889.50 1,889.50 1,889.30 1,889.30 45.0K
11:00 1,890.00 1,890.00 1,889.70 1,889.70 38.3K
11:01 1,889.60 1,889.60 1,889.50 1,889.50 131.1K
11:02 1,888.40 1,888.40 1,888.40 1,888.40 108.0K
11:03 1,888.70 1,888.70 1,888.20 1,888.20 12.1K
11:04 1,888.30 1,888.30 1,888.00 1,888.00 19.5K
11:05 1,888.20 1,888.20 1,888.00 1,888.00 16.9K
11:06 1,888.30 1,888.30 1,888.10 1,888.10 90.5K
11:07 1,888.10 1,888.20 1,888.10 1,888.20 97.5K
11:08 1,888.10 1,888.10 1,887.70 1,887.70 92.1K
11:09 1,887.70 1,887.70 1,887.20 1,887.20 100.4K
11:10 1,886.90 1,887.10 1,886.90 1,887.10 49.3K
11:11 1,886.90 1,887.30 1,886.90 1,887.30 146.2K
11:12 1,887.10 1,887.10 1,887.00 1,887.00 28.5K
11:13 1,887.40 1,887.40 1,887.30 1,887.30 29.4K
11:14 1,887.40 1,887.40 1,887.10 1,887.10 45.9K
11:15 1,887.20 1,887.20 1,886.60 1,886.60 50.7K
11:16 1,886.90 1,887.20 1,886.90 1,887.20 53.0K
11:17 1,888.00 1,888.00 1,888.00 1,888.00 33.2K
11:18 1,888.30 1,888.30 1,887.80 1,887.80 66.5K
11:19 1,887.30 1,887.30 1,886.90 1,886.90 40.0K
11:20 1,887.00 1,887.50 1,887.00 1,887.50 131.6K
11:21 1,886.90 1,886.90 1,886.50 1,886.50 27.5K
11:22 1,886.40 1,886.40 1,886.40 1,886.40 426.2K
11:23 1,886.20 1,886.20 1,886.20 1,886.20 26.3K
11:24 1,886.00 1,886.00 1,885.00 1,885.00 71.7K
11:25 1,885.50 1,885.50 1,885.00 1,885.00 155.0K
11:26 1,885.60 1,886.00 1,885.60 1,886.00 30.0K
11:27 1,886.20 1,886.60 1,886.20 1,886.60 44.2K
11:28 1,886.80 1,887.00 1,886.80 1,887.00 47.9K
11:29 1,887.30 1,887.30 1,886.90 1,886.90 61.3K
11:30 1,887.20 1,887.20 1,886.60 1,886.60 30.7K
11:31 1,886.80 1,887.40 1,886.80 1,887.40 40.1K
11:32 1,888.20 1,888.20 1,888.00 1,888.00 33.2K
11:33 1,887.50 1,887.80 1,887.50 1,887.80 42.0K
11:34 1,887.80 1,887.80 1,887.30 1,887.30 194.0K
11:35 1,887.40 1,887.90 1,887.40 1,887.90 133.9K
11:36 1,887.70 1,887.70 1,887.60 1,887.60 47.5K
11:37 1,887.50 1,887.50 1,887.50 1,887.50 18.0K
11:38 1,887.10 1,887.40 1,887.10 1,887.40 55.1K
11:39 1,887.30 1,888.00 1,887.30 1,888.00 29.8K
11:40 1,888.20 1,888.20 1,887.60 1,887.60 235.6K
11:41 1,889.70 1,889.70 1,889.40 1,889.40 23.5K
11:42 1,890.80 1,890.80 1,890.70 1,890.70 236.9K
11:43 1,891.50 1,891.60 1,891.50 1,891.60 96.3K
11:44 1,891.50 1,892.00 1,891.50 1,892.00 259.8K
11:45 1,892.80 1,892.80 1,892.60 1,892.60 207.6K
11:46 1,892.70 1,892.70 1,892.70 1,892.70 159.9K
11:47 1,893.40 1,893.70 1,893.40 1,893.70 49.6K
11:48 1,893.40 1,893.80 1,893.40 1,893.80 71.4K
11:49 1,894.00 1,894.00 1,893.50 1,893.50 19.7K
11:50 1,893.30 1,893.30 1,892.80 1,892.80 66.1K
11:51 1,893.20 1,893.70 1,893.20 1,893.70 54.6K
11:52 1,894.00 1,894.00 1,893.90 1,893.90 158.5K
11:53 1,894.10 1,894.30 1,894.10 1,894.30 68.3K
11:54 1,896.30 1,896.30 1,896.10 1,896.10 571.1K
11:55 1,896.00 1,896.30 1,896.00 1,896.30 22.4K
11:56 1,896.60 1,896.80 1,896.60 1,896.80 56.6K
11:57 1,897.30 1,897.30 1,896.80 1,896.80 42.9K
11:58 1,896.90 1,897.20 1,896.90 1,897.20 88.4K
11:59 1,896.90 1,896.90 1,896.60 1,896.60 76.0K
12:00 1,896.60 1,896.70 1,896.60 1,896.70 0.0K
12:01 1,896.80 1,896.90 1,896.80 1,896.90 246.8K
12:02 1,896.90 1,897.00 1,896.90 1,897.00 5.7K
12:03 1,896.90 1,896.90 1,896.60 1,896.60 18.4K
12:04 1,896.70 1,897.50 1,896.70 1,897.50 12.5K
12:05 1,897.30 1,897.30 1,896.30 1,896.30 45.5K
12:06 1,896.10 1,896.10 1,895.20 1,895.20 60.7K
12:07 1,895.60 1,895.80 1,895.60 1,895.80 8.7K
12:08 1,895.80 1,895.80 1,895.50 1,895.50 10.9K
12:09 1,895.10 1,895.10 1,894.90 1,894.90 90.7K
12:10 1,894.80 1,894.80 1,894.50 1,894.50 9.3K
12:11 1,894.70 1,894.70 1,894.60 1,894.60 166.3K
12:12 1,894.60 1,895.10 1,894.60 1,895.10 11.7K
12:13 1,894.80 1,895.00 1,894.80 1,895.00 32.2K
12:14 1,894.90 1,895.10 1,894.90 1,895.10 18.6K
12:15 1,894.70 1,894.70 1,894.60 1,894.60 36.2K
12:16 1,895.00 1,895.00 1,894.80 1,894.80 15.5K
12:17 1,895.30 1,895.30 1,895.20 1,895.20 35.9K
12:18 1,895.30 1,895.30 1,895.10 1,895.10 13.0K
12:19 1,895.20 1,895.30 1,895.20 1,895.30 38.8K
12:20 1,895.10 1,896.30 1,895.10 1,896.30 19.7K
12:21 1,896.70 1,896.80 1,896.70 1,896.80 29.8K
12:22 1,896.40 1,896.40 1,895.90 1,895.90 41.5K
12:23 1,895.70 1,895.70 1,895.50 1,895.50 42.9K
12:24 1,895.80 1,895.80 1,895.50 1,895.50 58.5K
12:25 1,895.50 1,895.60 1,895.50 1,895.60 35.9K
12:26 1,896.00 1,896.00 1,895.90 1,895.90 81.1K
12:27 1,896.70 1,896.70 1,896.30 1,896.30 19.6K
12:28 1,896.30 1,897.00 1,896.30 1,897.00 22.6K
12:29 1,897.00 1,897.40 1,897.00 1,897.40 20.4K
12:30 1,897.60 1,897.90 1,897.60 1,897.90 51.7K
12:31 1,898.20 1,898.70 1,898.20 1,898.70 149.1K
12:32 1,898.60 1,898.90 1,898.60 1,898.90 14.9K
12:33 1,898.50 1,899.50 1,898.50 1,899.50 48.5K
12:34 1,899.50 1,900.30 1,899.50 1,900.30 115.8K
12:35 1,900.70 1,900.80 1,900.70 1,900.80 181.9K
12:36 1,901.40 1,901.40 1,901.20 1,901.20 287.1K
12:37 1,902.10 1,902.70 1,902.10 1,902.70 111.1K
12:38 1,902.60 1,902.90 1,902.60 1,902.90 177.6K
12:39 1,902.60 1,902.60 1,902.20 1,902.20 96.3K
12:40 1,902.50 1,902.70 1,902.50 1,902.70 69.5K
12:41 1,902.20 1,902.20 1,902.20 1,902.20 84.4K
12:42 1,901.30 1,901.70 1,901.30 1,901.70 33.8K
12:43 1,901.50 1,901.50 1,901.30 1,901.30 79.3K
12:44 1,901.20 1,901.70 1,901.20 1,901.70 92.7K
12:45 1,901.20 1,901.20 1,900.80 1,900.80 37.9K
12:46 1,901.00 1,901.00 1,900.30 1,900.30 77.5K
12:47 1,900.40 1,900.80 1,900.40 1,900.80 40.7K
12:48 1,899.70 1,899.70 1,899.70 1,899.70 132.5K
12:49 1,898.70 1,898.70 1,898.20 1,898.20 41.5K
12:50 1,898.40 1,898.60 1,898.40 1,898.60 103.7K
12:51 1,898.60 1,898.80 1,898.60 1,898.80 53.6K
12:52 1,898.70 1,899.10 1,898.70 1,899.10 10.0K
12:53 1,899.10 1,899.10 1,898.70 1,898.70 14.2K
12:54 1,899.00 1,899.00 1,898.60 1,898.60 35.1K
12:55 1,898.50 1,898.50 1,898.10 1,898.10 10.7K
12:56 1,898.70 1,899.00 1,898.70 1,899.00 25.8K
12:57 1,899.00 1,899.00 1,898.60 1,898.60 11.3K
12:58 1,898.50 1,898.80 1,898.50 1,898.80 15.7K
12:59 1,898.30 1,898.30 1,898.30 1,898.30 17.5K
13:00 1,898.50 1,898.50 1,898.40 1,898.40 16.6K
13:01 1,898.10 1,898.10 1,898.10 1,898.10 20.9K
13:02 1,897.70 1,897.80 1,897.70 1,897.80 28.3K
13:03 1,897.90 1,898.10 1,897.90 1,898.10 12.9K
13:04 1,898.00 1,898.00 1,897.70 1,897.70 10.6K
13:05 1,897.50 1,897.50 1,897.20 1,897.20 96.1K
13:06 1,896.90 1,897.00 1,896.90 1,897.00 215.6K
13:07 1,896.40 1,896.40 1,896.20 1,896.20 344.5K
13:08 1,896.60 1,896.60 1,895.50 1,895.50 263.4K
13:09 1,895.80 1,895.80 1,895.30 1,895.30 46.6K
13:10 1,895.10 1,895.10 1,894.00 1,894.00 40.4K
13:11 1,893.60 1,893.90 1,893.60 1,893.90 33.1K
13:12 1,895.50 1,896.10 1,895.50 1,896.10 190.3K
13:13 1,896.20 1,897.30 1,896.20 1,897.30 218.8K
13:14 1,897.30 1,897.30 1,896.90 1,896.90 55.6K
13:15 1,896.90 1,896.90 1,896.80 1,896.80 19.7K
13:16 1,896.40 1,896.60 1,896.40 1,896.60 86.8K
13:17 1,896.90 1,896.90 1,896.80 1,896.80 50.9K
13:18 1,896.60 1,896.70 1,896.60 1,896.70 45.7K
13:19 1,896.60 1,897.00 1,896.60 1,897.00 12.0K
13:20 1,896.80 1,897.10 1,896.80 1,897.10 51.2K
13:21 1,897.50 1,897.50 1,897.10 1,897.10 85.5K
13:22 1,897.20 1,897.20 1,896.80 1,896.80 125.4K
13:23 1,896.50 1,896.60 1,896.50 1,896.60 15.8K
13:24 1,896.50 1,897.00 1,896.50 1,897.00 22.3K
13:25 1,896.80 1,896.80 1,896.70 1,896.70 15.3K
13:26 1,896.50 1,897.00 1,896.50 1,897.00 45.6K
13:27 1,896.70 1,897.10 1,896.70 1,897.10 51.2K
13:28 1,896.70 1,896.70 1,896.40 1,896.40 15.2K
13:29 1,896.80 1,896.90 1,896.80 1,896.90 18.9K
13:30 1,896.80 1,896.80 1,896.60 1,896.60 21.2K
13:31 1,897.00 1,897.00 1,896.60 1,896.60 31.8K
13:32 1,896.10 1,896.90 1,896.10 1,896.90 15.3K
13:33 1,896.90 1,896.90 1,896.60 1,896.60 18.9K
13:34 1,897.10 1,897.10 1,896.90 1,896.90 25.1K
13:35 1,896.50 1,896.50 1,896.50 1,896.50 538.4K
13:36 1,896.50 1,897.00 1,896.50 1,897.00 28.5K
13:37 1,896.90 1,896.90 1,896.90 1,896.90 234.5K
13:38 1,896.40 1,897.10 1,896.40 1,897.10 172.2K
13:39 1,897.00 1,897.00 1,896.40 1,896.40 122.5K
13:40 1,896.90 1,897.90 1,896.90 1,897.90 113.4K
13:41 1,898.30 1,898.60 1,898.30 1,898.60 217.7K
13:42 1,898.50 1,898.50 1,898.40 1,898.40 133.8K
13:43 1,898.00 1,898.30 1,898.00 1,898.30 9.9K
13:44 1,898.40 1,898.80 1,898.40 1,898.80 54.3K
13:45 1,898.70 1,898.70 1,898.50 1,898.50 25.6K
13:46 1,898.30 1,898.50 1,898.30 1,898.50 90.6K
13:47 1,898.60 1,898.60 1,898.40 1,898.40 85.3K
13:48 1,897.80 1,898.50 1,897.80 1,898.50 34.8K
13:49 1,898.50 1,898.80 1,898.50 1,898.80 34.0K
13:50 1,899.20 1,899.20 1,898.80 1,898.80 35.4K
13:51 1,898.40 1,898.40 1,898.00 1,898.00 11.1K
13:52 1,898.50 1,898.50 1,897.90 1,897.90 36.0K
13:53 1,897.60 1,897.80 1,897.60 1,897.80 107.1K
13:54 1,897.90 1,898.00 1,897.90 1,898.00 30.5K
13:55 1,898.00 1,898.00 1,897.90 1,897.90 13.5K
13:56 1,897.60 1,897.90 1,897.60 1,897.90 20.9K
13:57 1,898.00 1,898.00 1,897.90 1,897.90 26.6K
13:58 1,897.70 1,898.10 1,897.70 1,898.10 49.5K
13:59 1,897.50 1,897.50 1,897.30 1,897.30 45.1K
14:00 1,897.80 1,898.00 1,897.80 1,898.00 103.1K
14:01 1,897.50 1,897.90 1,897.50 1,897.90 21.0K
14:02 1,898.10 1,898.10 1,897.60 1,897.60 45.2K
14:03 1,897.80 1,898.00 1,897.80 1,898.00 258.2K
14:04 1,897.40 1,897.60 1,897.40 1,897.60 46.3K
14:05 1,897.40 1,897.50 1,897.40 1,897.50 56.5K
14:06 1,897.20 1,897.30 1,897.20 1,897.30 31.1K
14:07 1,897.10 1,897.10 1,897.10 1,897.10 45.5K
14:08 1,897.10 1,897.10 1,897.10 1,897.10 18.3K
14:09 1,896.90 1,897.10 1,896.90 1,897.10 24.1K
14:10 1,897.00 1,897.10 1,897.00 1,897.10 57.9K
14:11 1,897.10 1,897.10 1,897.00 1,897.00 39.8K
14:12 1,897.00 1,897.00 1,896.90 1,896.90 27.8K
14:13 1,897.00 1,897.00 1,897.00 1,897.00 57.1K
14:14 1,896.80 1,897.00 1,896.80 1,897.00 89.4K
14:15 1,897.40 1,897.40 1,896.40 1,896.40 19.4K
14:16 1,896.70 1,896.70 1,896.40 1,896.40 58.1K
14:17 1,896.70 1,896.70 1,895.40 1,895.40 82.5K
14:18 1,895.90 1,895.90 1,895.60 1,895.60 53.5K
14:19 1,895.20 1,895.50 1,895.20 1,895.50 16.6K
14:20 1,895.50 1,895.50 1,895.40 1,895.40 26.5K
14:21 1,895.70 1,895.70 1,895.10 1,895.10 20.6K
14:22 1,894.70 1,895.10 1,894.70 1,895.10 61.8K
14:23 1,895.00 1,895.30 1,895.00 1,895.30 61.5K
14:24 1,894.90 1,895.20 1,894.90 1,895.20 16.9K
14:25 1,895.30 1,895.30 1,895.10 1,895.10 36.8K
14:26 1,895.10 1,895.10 1,894.60 1,894.60 28.4K
14:27 1,894.40 1,894.50 1,894.40 1,894.50 39.8K
14:28 1,895.00 1,895.00 1,894.70 1,894.70 34.7K
14:29 1,894.60 1,894.70 1,894.60 1,894.70 33.0K
14:30 1,894.60 1,895.00 1,894.60 1,895.00 218.6K
14:31 1,894.60 1,894.60 1,894.60 1,894.60 33.1K
14:32 1,894.60 1,894.60 1,894.10 1,894.10 59.7K
14:33 1,894.30 1,894.30 1,894.00 1,894.00 152.1K
14:34 1,893.90 1,895.00 1,893.90 1,895.00 44.7K
14:35 1,894.40 1,894.40 1,894.30 1,894.30 29.3K
14:36 1,893.90 1,894.30 1,893.90 1,894.30 21.0K
14:37 1,893.80 1,893.80 1,893.30 1,893.30 71.4K
14:38 1,893.10 1,893.30 1,893.10 1,893.30 38.6K
14:39 1,893.00 1,893.60 1,893.00 1,893.60 21.1K
14:40 1,893.20 1,893.20 1,892.90 1,892.90 18.8K
14:41 1,892.80 1,892.80 1,891.90 1,891.90 54.7K
14:42 1,892.90 1,892.90 1,892.60 1,892.60 32.3K
14:43 1,893.10 1,893.10 1,893.00 1,893.00 20.8K
14:44 1,892.90 1,893.30 1,892.90 1,893.30 31.4K
14:45 1,893.60 1,893.60 1,893.20 1,893.20 121.5K
14:46 1,893.10 1,893.10 1,893.10 1,893.10 32.0K
14:47 1,893.10 1,893.10 1,893.10 1,893.10 42.6K
14:48 1,893.20 1,893.20 1,892.90 1,892.90 17.6K
14:49 1,893.10 1,893.10 1,892.80 1,892.80 25.5K
14:50 1,893.50 1,893.50 1,893.20 1,893.20 89.0K
14:51 1,893.10 1,893.30 1,893.10 1,893.30 28.0K
14:52 1,892.70 1,893.00 1,892.70 1,893.00 416.3K
14:53 1,892.90 1,892.90 1,892.50 1,892.50 33.0K
14:54 1,892.40 1,892.90 1,892.40 1,892.90 37.1K
14:55 1,892.70 1,892.80 1,892.70 1,892.80 32.1K
14:56 1,892.70 1,892.70 1,892.50 1,892.50 51.3K
14:57 1,892.60 1,892.70 1,892.60 1,892.70 86.4K
14:58 1,893.40 1,893.40 1,892.70 1,892.70 25.0K
14:59 1,892.80 1,892.80 1,892.80 1,892.80 33.4K
15:00 1,892.40 1,892.50 1,892.40 1,892.50 98.1K
15:01 1,892.40 1,892.40 1,892.40 1,892.40 94.2K
15:02 1,891.80 1,892.30 1,891.80 1,892.30 37.3K
15:03 1,892.60 1,892.60 1,892.30 1,892.30 23.8K
15:04 1,892.60 1,892.60 1,892.10 1,892.10 83.6K
15:05 1,892.20 1,892.50 1,892.20 1,892.50 94.6K
15:06 1,892.10 1,892.40 1,892.10 1,892.40 32.3K
15:07 1,892.30 1,892.80 1,892.30 1,892.80 71.4K
15:08 1,892.80 1,892.80 1,892.20 1,892.20 26.9K
15:09 1,892.60 1,892.60 1,892.50 1,892.50 34.7K
15:10 1,892.30 1,892.30 1,892.00 1,892.00 89.5K
15:11 1,892.30 1,892.30 1,891.70 1,891.70 197.7K
15:12 1,892.10 1,892.10 1,891.70 1,891.70 55.7K
15:13 1,892.30 1,892.40 1,892.30 1,892.40 91.5K
15:14 1,892.40 1,892.40 1,892.20 1,892.20 19.9K
15:15 1,892.40 1,892.40 1,892.30 1,892.30 29.3K
15:16 1,892.30 1,893.80 1,892.30 1,893.80 276.6K
15:17 1,894.10 1,894.50 1,894.10 1,894.50 51.1K
15:18 1,894.50 1,895.80 1,894.50 1,895.80 111.9K
15:19 1,895.60 1,895.70 1,895.60 1,895.70 24.6K
15:20 1,895.70 1,895.90 1,895.70 1,895.90 45.9K
15:21 1,896.30 1,896.30 1,896.30 1,896.30 273.9K
15:22 1,897.50 1,897.50 1,897.00 1,897.00 27.2K
15:23 1,896.40 1,896.50 1,896.40 1,896.50 104.2K
15:24 1,897.50 1,897.50 1,897.30 1,897.30 39.8K
15:25 1,897.70 1,897.70 1,897.20 1,897.20 87.4K
15:26 1,896.90 1,897.30 1,896.90 1,897.30 59.3K
15:27 1,897.30 1,897.30 1,896.60 1,896.60 40.2K
15:28 1,896.70 1,896.80 1,896.70 1,896.80 48.0K
15:29 1,897.40 1,897.40 1,897.30 1,897.30 32.4K
15:30 1,898.80 1,898.80 1,897.60 1,897.60 122.4K
15:31 1,898.40 1,898.40 1,898.20 1,898.20 110.7K
15:32 1,899.40 1,899.40 1,898.80 1,898.80 54.1K
15:33 1,898.40 1,898.80 1,898.40 1,898.80 65.5K
15:34 1,897.60 1,897.80 1,897.60 1,897.80 82.5K
15:35 1,897.70 1,898.10 1,897.70 1,898.10 96.1K
15:36 1,897.60 1,897.60 1,897.60 1,897.60 39.2K
15:37 1,896.10 1,896.10 1,896.10 1,896.10 83.8K
15:38 1,896.40 1,896.90 1,896.40 1,896.90 102.8K
15:39 1,896.10 1,898.50 1,896.10 1,898.50 36.5K
15:40 1,898.00 1,898.00 1,896.80 1,896.80 393.3K
15:41 1,897.10 1,897.10 1,896.60 1,896.60 41.9K
15:42 1,897.10 1,897.10 1,896.70 1,896.70 173.8K
15:43 1,896.00 1,896.50 1,896.00 1,896.50 45.5K
15:44 1,896.70 1,897.00 1,896.70 1,897.00 70.1K
15:45 1,896.40 1,896.40 1,895.80 1,895.80 128.5K
15:46 1,896.50 1,896.50 1,895.40 1,895.40 169.9K
15:47 1,895.90 1,895.90 1,895.50 1,895.50 43.2K
15:48 1,895.90 1,895.90 1,895.50 1,895.50 57.8K
15:49 1,895.80 1,895.90 1,895.80 1,895.90 125.8K
15:50 1,895.00 1,895.00 1,893.70 1,893.70 99.8K
15:51 1,894.30 1,894.30 1,894.00 1,894.00 160.4K
15:52 1,894.60 1,894.60 1,894.20 1,894.20 142.4K
15:53 1,893.30 1,893.30 1,893.30 1,893.30 88.1K
15:54 1,894.10 1,894.20 1,894.10 1,894.20 92.7K
15:55 1,894.30 1,894.30 1,893.90 1,893.90 96.6K
15:56 1,893.90 1,893.90 1,893.80 1,893.80 155.6K
15:57 1,894.00 1,894.00 1,893.90 1,893.90 253.2K
15:58 1,893.20 1,893.20 1,893.20 1,893.20 200.7K
15:59 1,893.60 1,893.60 1,893.20 1,893.20 144.3K
16:00 1,892.90 1,892.90 1,892.80 1,892.80 22.7K
16:01 1,892.80 1,892.80 1,892.80 1,892.80 0.0K
16:02 1,892.80 1,892.80 1,892.80 1,892.80 0.0K
16:03 1,892.80 1,892.80 1,892.80 1,892.80 0.0K
16:04 1,892.80 1,892.80 1,892.20 1,892.20 21,039.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし