S

AXPJ
🏛️ オーストラリア →
1,865.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,900.00 1,913.90 1,900.00 1,913.90 3,349.4K
10:00 1,910.60 1,913.70 1,910.60 1,913.70 631.6K
10:01 1,913.50 1,917.20 1,913.50 1,917.20 435.7K
10:02 1,915.90 1,916.00 1,915.90 1,916.00 137.9K
10:03 1,916.30 1,916.30 1,915.90 1,915.90 147.9K
10:04 1,915.90 1,917.40 1,915.90 1,917.40 109.0K
10:05 1,918.10 1,918.10 1,917.30 1,917.30 141.9K
10:06 1,918.60 1,918.80 1,918.60 1,918.80 103.5K
10:07 1,918.00 1,918.90 1,918.00 1,918.90 172.2K
10:08 1,918.70 1,919.20 1,918.70 1,919.20 151.4K
10:09 1,918.00 1,918.00 1,917.50 1,917.50 91.7K
10:10 1,917.40 1,917.60 1,917.40 1,917.60 73.0K
10:11 1,917.90 1,918.00 1,917.90 1,918.00 101.8K
10:12 1,918.30 1,919.20 1,918.30 1,919.20 58.7K
10:13 1,918.80 1,918.80 1,917.60 1,917.60 239.4K
10:14 1,917.90 1,918.80 1,917.90 1,918.80 58.5K
10:15 1,919.20 1,919.20 1,919.10 1,919.10 43.2K
10:16 1,918.70 1,918.90 1,918.70 1,918.90 34.1K
10:17 1,920.00 1,920.40 1,920.00 1,920.40 100.0K
10:18 1,919.60 1,919.60 1,918.30 1,918.30 95.4K
10:19 1,918.10 1,918.10 1,917.90 1,917.90 49.6K
10:20 1,917.00 1,917.00 1,916.90 1,916.90 118.5K
10:21 1,917.10 1,917.20 1,917.10 1,917.20 73.0K
10:22 1,916.00 1,917.00 1,916.00 1,917.00 87.6K
10:23 1,916.60 1,916.60 1,915.90 1,915.90 45.6K
10:24 1,914.00 1,914.10 1,914.00 1,914.10 67.2K
10:25 1,914.00 1,914.00 1,913.80 1,913.80 74.6K
10:26 1,912.70 1,912.70 1,912.50 1,912.50 173.2K
10:27 1,912.40 1,912.40 1,910.90 1,910.90 125.0K
10:28 1,912.10 1,912.30 1,912.10 1,912.30 53.7K
10:29 1,911.40 1,911.40 1,911.20 1,911.20 204.2K
10:30 1,911.50 1,911.50 1,910.20 1,910.20 117.0K
10:31 1,910.70 1,910.70 1,910.60 1,910.60 29.2K
10:32 1,910.40 1,910.40 1,910.40 1,910.40 35.2K
10:33 1,910.80 1,912.30 1,910.80 1,912.30 39.6K
10:34 1,911.80 1,911.80 1,911.10 1,911.10 110.7K
10:35 1,909.80 1,910.10 1,909.80 1,910.10 48.4K
10:36 1,909.90 1,910.20 1,909.90 1,910.20 93.8K
10:37 1,911.20 1,911.70 1,911.20 1,911.70 20.5K
10:38 1,911.00 1,911.00 1,910.60 1,910.60 70.8K
10:39 1,910.80 1,910.80 1,910.20 1,910.20 45.0K
10:40 1,910.00 1,910.00 1,909.70 1,909.70 83.8K
10:41 1,909.70 1,910.10 1,909.70 1,910.10 38.3K
10:42 1,909.70 1,909.70 1,909.40 1,909.40 111.5K
10:43 1,909.00 1,909.00 1,909.00 1,909.00 151.3K
10:44 1,908.80 1,909.10 1,908.80 1,909.10 37.8K
10:45 1,909.30 1,909.60 1,909.30 1,909.60 114.7K
10:46 1,909.60 1,910.60 1,909.60 1,910.60 38.9K
10:47 1,909.90 1,910.00 1,909.90 1,910.00 34.5K
10:48 1,909.60 1,909.60 1,909.10 1,909.10 117.4K
10:49 1,908.70 1,908.70 1,908.20 1,908.20 97.0K
10:50 1,907.90 1,908.90 1,907.90 1,908.90 27.7K
10:51 1,909.10 1,909.10 1,908.80 1,908.80 97.4K
10:52 1,909.70 1,909.70 1,909.70 1,909.70 47.7K
10:53 1,909.60 1,909.60 1,909.60 1,909.60 56.6K
10:54 1,909.70 1,910.60 1,909.70 1,910.60 65.6K
10:55 1,911.20 1,911.60 1,911.20 1,911.60 70.4K
10:56 1,910.90 1,910.90 1,910.80 1,910.80 37.8K
10:57 1,910.70 1,911.40 1,910.70 1,911.40 90.1K
10:58 1,910.50 1,910.80 1,910.50 1,910.80 42.6K
10:59 1,910.80 1,910.80 1,910.40 1,910.40 89.9K
11:00 1,909.20 1,909.60 1,909.20 1,909.60 43.4K
11:01 1,910.00 1,910.10 1,910.00 1,910.10 38.2K
11:02 1,909.60 1,909.60 1,909.10 1,909.10 50.0K
11:03 1,908.90 1,908.90 1,908.70 1,908.70 39.1K
11:04 1,909.10 1,909.90 1,909.10 1,909.90 108.4K
11:05 1,909.50 1,909.50 1,908.90 1,908.90 59.8K
11:06 1,908.60 1,908.60 1,908.20 1,908.20 30.4K
11:07 1,908.20 1,908.20 1,907.90 1,907.90 47.5K
11:08 1,907.80 1,907.80 1,907.00 1,907.00 71.5K
11:09 1,907.30 1,907.30 1,906.80 1,906.80 505.8K
11:10 1,904.00 1,904.00 1,903.90 1,903.90 165.8K
11:11 1,903.80 1,903.90 1,903.80 1,903.90 117.6K
11:12 1,904.40 1,904.90 1,904.40 1,904.90 57.3K
11:13 1,904.80 1,904.80 1,904.70 1,904.70 49.6K
11:14 1,904.60 1,904.60 1,904.60 1,904.60 83.5K
11:15 1,905.10 1,905.30 1,905.10 1,905.30 89.3K
11:16 1,905.40 1,906.60 1,905.40 1,906.60 272.6K
11:17 1,906.90 1,906.90 1,906.70 1,906.70 91.3K
11:18 1,906.40 1,906.60 1,906.40 1,906.60 30.1K
11:19 1,906.70 1,906.70 1,906.70 1,906.70 46.9K
11:20 1,906.80 1,906.80 1,906.40 1,906.40 24.9K
11:21 1,906.20 1,906.20 1,906.00 1,906.00 244.1K
11:22 1,906.70 1,906.70 1,906.10 1,906.10 52.0K
11:23 1,906.10 1,906.40 1,906.10 1,906.40 68.6K
11:24 1,906.90 1,906.90 1,906.30 1,906.30 57.9K
11:25 1,905.90 1,906.90 1,905.90 1,906.90 48.1K
11:26 1,906.80 1,906.80 1,906.70 1,906.70 43.9K
11:27 1,907.00 1,907.00 1,906.50 1,906.50 440.3K
11:28 1,906.90 1,907.00 1,906.90 1,907.00 208.5K
11:29 1,905.70 1,906.40 1,905.70 1,906.40 16.9K
11:30 1,906.70 1,906.90 1,906.70 1,906.90 79.5K
11:31 1,906.80 1,907.00 1,906.80 1,907.00 76.8K
11:32 1,907.30 1,907.30 1,906.80 1,906.80 67.7K
11:33 1,907.00 1,907.10 1,907.00 1,907.10 56.9K
11:34 1,907.10 1,907.10 1,905.40 1,905.40 227.4K
11:35 1,905.20 1,905.40 1,905.20 1,905.40 131.0K
11:36 1,906.20 1,906.40 1,906.20 1,906.40 112.8K
11:37 1,906.60 1,906.60 1,906.30 1,906.30 116.4K
11:38 1,906.80 1,907.00 1,906.80 1,907.00 31.6K
11:39 1,907.20 1,907.90 1,907.20 1,907.90 71.9K
11:40 1,907.30 1,907.30 1,907.30 1,907.30 37.4K
11:41 1,906.80 1,906.80 1,906.20 1,906.20 25.0K
11:42 1,906.00 1,907.00 1,906.00 1,907.00 52.1K
11:43 1,907.30 1,908.20 1,907.30 1,908.20 130.8K
11:44 1,909.00 1,909.00 1,908.30 1,908.30 35.5K
11:45 1,908.40 1,908.50 1,908.40 1,908.50 16.1K
11:46 1,908.50 1,909.60 1,908.50 1,909.60 466.4K
11:47 1,909.80 1,909.80 1,909.80 1,909.80 113.7K
11:48 1,909.70 1,909.80 1,909.70 1,909.80 224.3K
11:49 1,910.30 1,910.50 1,910.30 1,910.50 60.9K
11:50 1,910.70 1,911.10 1,910.70 1,911.10 34.2K
11:51 1,911.40 1,911.40 1,911.40 1,911.40 35.2K
11:52 1,911.10 1,912.90 1,911.10 1,912.90 140.8K
11:53 1,913.10 1,913.60 1,913.10 1,913.60 59.8K
11:54 1,913.60 1,913.60 1,913.10 1,913.10 20.4K
11:55 1,912.70 1,913.00 1,912.70 1,913.00 36.6K
11:56 1,912.60 1,913.00 1,912.60 1,913.00 85.3K
11:57 1,913.40 1,913.40 1,913.00 1,913.00 41.4K
11:58 1,913.30 1,913.30 1,911.40 1,911.40 66.8K
11:59 1,912.30 1,912.50 1,912.30 1,912.50 35.8K
12:00 1,912.20 1,912.30 1,912.20 1,912.30 29.8K
12:01 1,913.10 1,913.40 1,913.10 1,913.40 162.0K
12:02 1,913.90 1,914.40 1,913.90 1,914.40 11.8K
12:03 1,914.60 1,915.20 1,914.60 1,915.20 115.7K
12:04 1,915.20 1,915.20 1,915.10 1,915.10 14.6K
12:05 1,914.80 1,915.30 1,914.80 1,915.30 47.8K
12:06 1,915.10 1,915.50 1,915.10 1,915.50 11.2K
12:07 1,915.40 1,917.30 1,915.40 1,917.30 56.5K
12:08 1,917.90 1,918.00 1,917.90 1,918.00 64.2K
12:09 1,917.70 1,917.70 1,917.60 1,917.60 182.6K
12:10 1,917.00 1,917.40 1,917.00 1,917.40 156.1K
12:11 1,917.20 1,917.20 1,917.00 1,917.00 49.7K
12:12 1,915.90 1,915.90 1,915.40 1,915.40 37.9K
12:13 1,915.70 1,915.70 1,915.50 1,915.50 108.5K
12:14 1,915.60 1,915.60 1,915.50 1,915.50 178.0K
12:15 1,915.50 1,915.50 1,915.30 1,915.30 209.5K
12:16 1,915.70 1,916.00 1,915.70 1,916.00 46.6K
12:17 1,916.10 1,916.10 1,916.00 1,916.00 106.7K
12:18 1,916.10 1,916.10 1,915.90 1,915.90 205.9K
12:19 1,916.30 1,916.30 1,916.20 1,916.20 67.6K
12:20 1,916.30 1,916.40 1,916.30 1,916.40 127.1K
12:21 1,916.10 1,916.10 1,915.70 1,915.70 92.9K
12:22 1,916.20 1,916.20 1,915.90 1,915.90 76.0K
12:23 1,915.90 1,915.90 1,915.60 1,915.60 46.3K
12:24 1,915.10 1,915.10 1,914.80 1,914.80 134.8K
12:25 1,915.30 1,915.40 1,915.30 1,915.40 37.9K
12:26 1,915.20 1,915.20 1,914.80 1,914.80 96.6K
12:27 1,914.50 1,914.50 1,913.90 1,913.90 118.9K
12:28 1,914.10 1,914.10 1,913.40 1,913.40 170.4K
12:29 1,913.40 1,913.40 1,912.80 1,912.80 67.9K
12:30 1,912.50 1,913.50 1,912.50 1,913.50 252.4K
12:31 1,913.50 1,913.70 1,913.50 1,913.70 112.9K
12:32 1,913.30 1,913.50 1,913.30 1,913.50 48.9K
12:33 1,913.70 1,913.70 1,913.40 1,913.40 93.7K
12:34 1,913.30 1,913.50 1,913.30 1,913.50 45.7K
12:35 1,913.20 1,913.50 1,913.20 1,913.50 65.7K
12:36 1,914.00 1,914.00 1,913.70 1,913.70 29.4K
12:37 1,913.80 1,913.90 1,913.80 1,913.90 24.9K
12:38 1,913.80 1,913.80 1,913.20 1,913.20 24.7K
12:39 1,913.40 1,913.40 1,912.80 1,912.80 39.1K
12:40 1,913.30 1,913.30 1,913.20 1,913.20 138.1K
12:41 1,913.40 1,913.40 1,912.40 1,912.40 104.6K
12:42 1,911.70 1,911.70 1,911.70 1,911.70 276.0K
12:43 1,911.70 1,911.70 1,910.40 1,910.40 329.1K
12:44 1,910.30 1,910.30 1,910.20 1,910.20 62.6K
12:45 1,910.20 1,910.20 1,910.20 1,910.20 85.3K
12:46 1,910.30 1,910.60 1,910.30 1,910.60 51.4K
12:47 1,910.10 1,910.50 1,910.10 1,910.50 34.5K
12:48 1,910.10 1,910.10 1,909.60 1,909.60 43.4K
12:49 1,910.20 1,910.60 1,910.20 1,910.60 29.2K
12:50 1,910.60 1,910.90 1,910.60 1,910.90 94.1K
12:51 1,911.10 1,911.70 1,911.10 1,911.70 137.8K
12:52 1,912.20 1,912.80 1,912.20 1,912.80 513.4K
12:53 1,912.90 1,913.10 1,912.90 1,913.10 71.8K
12:54 1,913.00 1,913.00 1,913.00 1,913.00 40.0K
12:55 1,913.40 1,913.40 1,913.40 1,913.40 35.2K
12:56 1,913.30 1,913.30 1,912.90 1,912.90 16.0K
12:57 1,913.40 1,913.40 1,913.10 1,913.10 26.0K
12:58 1,913.20 1,913.20 1,912.80 1,912.80 17.4K
12:59 1,912.80 1,913.30 1,912.80 1,913.30 46.5K
13:00 1,912.70 1,912.80 1,912.70 1,912.80 142.7K
13:01 1,913.40 1,913.40 1,912.90 1,912.90 183.2K
13:02 1,913.30 1,913.60 1,913.30 1,913.60 86.3K
13:03 1,913.50 1,913.50 1,913.30 1,913.30 44.9K
13:04 1,914.20 1,914.20 1,914.20 1,914.20 51.7K
13:05 1,914.00 1,914.00 1,913.20 1,913.20 912.2K
13:06 1,913.80 1,913.80 1,913.50 1,913.50 59.8K
13:07 1,913.20 1,913.20 1,913.20 1,913.20 36.6K
13:08 1,913.40 1,913.40 1,913.00 1,913.00 38.8K
13:09 1,912.80 1,913.00 1,912.80 1,913.00 41.8K
13:10 1,913.10 1,913.10 1,913.10 1,913.10 75.9K
13:11 1,913.30 1,913.30 1,912.80 1,912.80 24.3K
13:12 1,912.00 1,912.00 1,911.90 1,911.90 51.8K
13:13 1,912.20 1,912.50 1,912.20 1,912.50 34.2K
13:14 1,912.30 1,912.70 1,912.30 1,912.70 39.8K
13:15 1,911.70 1,912.10 1,911.70 1,912.10 86.8K
13:16 1,912.50 1,913.00 1,912.50 1,913.00 37.9K
13:17 1,912.90 1,913.00 1,912.90 1,913.00 36.2K
13:18 1,913.20 1,913.20 1,912.80 1,912.80 136.4K
13:19 1,913.50 1,913.90 1,913.50 1,913.90 54.7K
13:20 1,913.70 1,913.70 1,913.60 1,913.60 33.1K
13:21 1,914.00 1,914.10 1,914.00 1,914.10 127.3K
13:22 1,914.30 1,914.30 1,914.20 1,914.20 327.2K
13:23 1,914.40 1,914.40 1,914.40 1,914.40 61.7K
13:24 1,914.60 1,914.90 1,914.60 1,914.90 139.1K
13:25 1,914.40 1,914.60 1,914.40 1,914.60 150.9K
13:26 1,914.20 1,914.50 1,914.20 1,914.50 20.9K
13:27 1,914.90 1,914.90 1,914.60 1,914.60 26.8K
13:28 1,914.50 1,914.60 1,914.50 1,914.60 79.5K
13:29 1,914.50 1,914.50 1,914.40 1,914.40 95.8K
13:30 1,914.90 1,914.90 1,914.40 1,914.40 31.0K
13:31 1,914.00 1,914.80 1,914.00 1,914.80 21.1K
13:32 1,913.90 1,914.00 1,913.90 1,914.00 48.4K
13:33 1,913.70 1,913.90 1,913.70 1,913.90 38.5K
13:34 1,913.60 1,913.60 1,913.40 1,913.40 126.0K
13:35 1,913.30 1,913.30 1,912.90 1,912.90 37.0K
13:36 1,913.10 1,913.10 1,912.70 1,912.70 52.1K
13:37 1,912.40 1,912.40 1,911.90 1,911.90 173.7K
13:38 1,912.00 1,912.30 1,912.00 1,912.30 514.0K
13:39 1,911.30 1,911.40 1,911.30 1,911.40 57.2K
13:40 1,911.70 1,911.90 1,911.70 1,911.90 75.9K
13:41 1,912.60 1,912.60 1,912.20 1,912.20 85.9K
13:42 1,912.00 1,912.50 1,912.00 1,912.50 39.5K
13:43 1,912.10 1,912.50 1,912.10 1,912.50 37.0K
13:44 1,913.40 1,913.40 1,913.00 1,913.00 75.5K
13:45 1,913.30 1,914.10 1,913.30 1,914.10 153.5K
13:46 1,914.70 1,915.00 1,914.70 1,915.00 150.7K
13:47 1,914.40 1,915.40 1,914.40 1,915.40 264.6K
13:48 1,915.70 1,915.70 1,915.10 1,915.10 131.8K
13:49 1,914.50 1,914.90 1,914.50 1,914.90 115.5K
13:50 1,915.90 1,916.70 1,915.90 1,916.70 63.0K
13:51 1,916.60 1,916.60 1,916.60 1,916.60 26.3K
13:52 1,916.90 1,917.30 1,916.90 1,917.30 31.1K
13:53 1,917.50 1,917.50 1,917.50 1,917.50 35.6K
13:54 1,917.50 1,917.50 1,917.20 1,917.20 84.9K
13:55 1,917.20 1,917.20 1,917.10 1,917.10 41.0K
13:56 1,916.80 1,917.40 1,916.80 1,917.40 99.7K
13:57 1,917.30 1,917.50 1,917.30 1,917.50 23.1K
13:58 1,917.50 1,917.50 1,917.10 1,917.10 22.1K
13:59 1,917.00 1,917.40 1,917.00 1,917.40 123.9K
14:00 1,918.00 1,918.00 1,918.00 1,918.00 273.0K
14:01 1,917.60 1,917.60 1,917.60 1,917.60 25.3K
14:02 1,916.90 1,916.90 1,916.80 1,916.80 70.6K
14:03 1,916.30 1,916.30 1,915.30 1,915.30 49.0K
14:04 1,914.60 1,914.60 1,913.80 1,913.80 271.2K
14:05 1,913.90 1,914.40 1,913.90 1,914.40 90.5K
14:06 1,915.00 1,915.00 1,914.30 1,914.30 64.4K
14:07 1,913.90 1,914.20 1,913.90 1,914.20 44.2K
14:08 1,914.20 1,914.20 1,914.20 1,914.20 135.7K
14:09 1,913.60 1,913.70 1,913.60 1,913.70 27.9K
14:10 1,913.50 1,913.50 1,913.00 1,913.00 64.8K
14:11 1,912.90 1,913.40 1,912.90 1,913.40 70.0K
14:12 1,913.90 1,914.40 1,913.90 1,914.40 40.1K
14:13 1,914.20 1,914.20 1,914.10 1,914.10 42.2K
14:14 1,914.90 1,914.90 1,914.90 1,914.90 62.5K
14:15 1,914.60 1,914.60 1,913.20 1,913.20 169.7K
14:16 1,913.50 1,913.60 1,913.50 1,913.60 175.4K
14:17 1,913.50 1,913.50 1,913.50 1,913.50 104.9K
14:18 1,913.30 1,914.40 1,913.30 1,914.40 220.0K
14:19 1,914.40 1,914.40 1,914.10 1,914.10 18.3K
14:20 1,913.60 1,913.60 1,913.50 1,913.50 38.5K
14:21 1,913.70 1,913.70 1,913.70 1,913.70 36.4K
14:22 1,913.80 1,913.80 1,913.80 1,913.80 24.5K
14:23 1,913.90 1,913.90 1,913.80 1,913.80 26.0K
14:24 1,913.80 1,914.00 1,913.80 1,914.00 89.7K
14:25 1,913.10 1,913.70 1,913.10 1,913.70 23.7K
14:26 1,913.40 1,913.50 1,913.40 1,913.50 66.3K
14:27 1,914.00 1,914.00 1,913.90 1,913.90 29.2K
14:28 1,913.60 1,913.60 1,913.20 1,913.20 102.0K
14:29 1,913.60 1,914.00 1,913.60 1,914.00 38.4K
14:30 1,914.10 1,914.10 1,913.40 1,913.40 44.4K
14:31 1,913.50 1,913.50 1,912.90 1,912.90 60.3K
14:32 1,912.90 1,913.30 1,912.90 1,913.30 287.5K
14:33 1,913.10 1,913.40 1,913.10 1,913.40 45.3K
14:34 1,913.50 1,913.50 1,913.10 1,913.10 55.0K
14:35 1,913.90 1,913.90 1,913.20 1,913.20 33.0K
14:36 1,913.50 1,913.80 1,913.50 1,913.80 38.3K
14:37 1,913.50 1,913.90 1,913.50 1,913.90 88.0K
14:38 1,914.00 1,914.00 1,914.00 1,914.00 412.3K
14:39 1,915.20 1,915.60 1,915.20 1,915.60 124.4K
14:40 1,915.40 1,915.70 1,915.40 1,915.70 83.5K
14:41 1,915.80 1,916.10 1,915.80 1,916.10 40.5K
14:42 1,916.00 1,916.00 1,915.90 1,915.90 131.1K
14:43 1,915.70 1,915.70 1,915.10 1,915.10 39.1K
14:44 1,915.10 1,915.50 1,915.10 1,915.50 42.5K
14:45 1,915.40 1,915.40 1,915.30 1,915.30 46.3K
14:46 1,915.50 1,916.10 1,915.50 1,916.10 53.8K
14:47 1,916.00 1,916.00 1,916.00 1,916.00 219.2K
14:48 1,915.60 1,916.00 1,915.60 1,916.00 95.7K
14:49 1,915.80 1,915.90 1,915.80 1,915.90 317.2K
14:50 1,916.30 1,916.30 1,916.30 1,916.30 72.5K
14:51 1,916.50 1,916.50 1,916.50 1,916.50 61.0K
14:52 1,916.40 1,916.40 1,916.30 1,916.30 53.4K
14:53 1,916.10 1,916.40 1,916.10 1,916.40 74.8K
14:54 1,916.60 1,916.60 1,915.90 1,915.90 223.3K
14:55 1,915.50 1,915.50 1,915.30 1,915.30 52.0K
14:56 1,915.50 1,915.50 1,915.40 1,915.40 42.6K
14:57 1,915.10 1,915.80 1,915.10 1,915.80 82.1K
14:58 1,915.30 1,915.30 1,914.90 1,914.90 55.8K
14:59 1,914.90 1,914.90 1,914.80 1,914.80 70.3K
15:00 1,914.70 1,914.80 1,914.70 1,914.80 104.6K
15:01 1,915.00 1,915.20 1,915.00 1,915.20 184.1K
15:02 1,914.90 1,915.30 1,914.90 1,915.30 69.8K
15:03 1,915.30 1,915.30 1,915.10 1,915.10 78.0K
15:04 1,914.80 1,915.10 1,914.80 1,915.10 113.0K
15:05 1,915.20 1,915.20 1,915.00 1,915.00 118.7K
15:06 1,915.20 1,915.30 1,915.20 1,915.30 207.3K
15:07 1,915.10 1,915.40 1,915.10 1,915.40 60.3K
15:08 1,915.50 1,915.70 1,915.50 1,915.70 89.2K
15:09 1,914.40 1,914.80 1,914.40 1,914.80 80.2K
15:10 1,914.40 1,915.50 1,914.40 1,915.50 89.2K
15:11 1,915.30 1,915.30 1,914.50 1,914.50 122.2K
15:12 1,914.50 1,914.50 1,913.70 1,913.70 151.8K
15:13 1,913.90 1,913.90 1,913.20 1,913.20 89.0K
15:14 1,913.50 1,913.50 1,913.20 1,913.20 85.4K
15:15 1,913.60 1,913.80 1,913.60 1,913.80 164.6K
15:16 1,913.50 1,913.50 1,913.10 1,913.10 106.4K
15:17 1,914.20 1,914.20 1,913.80 1,913.80 98.0K
15:18 1,912.90 1,913.30 1,912.90 1,913.30 71.7K
15:19 1,913.00 1,913.10 1,913.00 1,913.10 246.2K
15:20 1,913.10 1,913.10 1,912.50 1,912.50 213.2K
15:21 1,912.80 1,913.00 1,912.80 1,913.00 153.2K
15:22 1,913.10 1,913.10 1,912.70 1,912.70 118.9K
15:23 1,912.80 1,913.30 1,912.80 1,913.30 76.4K
15:24 1,913.20 1,913.20 1,913.00 1,913.00 169.8K
15:25 1,912.70 1,912.80 1,912.70 1,912.80 138.9K
15:26 1,913.00 1,913.30 1,913.00 1,913.30 80.1K
15:27 1,913.20 1,913.20 1,912.90 1,912.90 83.5K
15:28 1,912.70 1,912.70 1,912.30 1,912.30 391.6K
15:29 1,912.30 1,912.50 1,912.30 1,912.50 74.0K
15:30 1,912.70 1,912.70 1,911.30 1,911.30 336.7K
15:31 1,911.80 1,911.80 1,911.40 1,911.40 81.3K
15:32 1,911.40 1,911.40 1,911.20 1,911.20 143.0K
15:33 1,911.10 1,911.60 1,911.10 1,911.60 240.7K
15:34 1,910.50 1,911.20 1,910.50 1,911.20 73.5K
15:35 1,911.20 1,911.20 1,910.70 1,910.70 97.3K
15:36 1,911.00 1,911.00 1,910.60 1,910.60 316.9K
15:37 1,910.50 1,910.50 1,909.80 1,909.80 199.8K
15:38 1,909.60 1,909.70 1,909.60 1,909.70 306.5K
15:39 1,909.90 1,910.40 1,909.90 1,910.40 156.8K
15:40 1,910.40 1,910.40 1,910.10 1,910.10 91.6K
15:41 1,910.10 1,910.40 1,910.10 1,910.40 178.5K
15:42 1,910.30 1,910.30 1,910.10 1,910.10 78.1K
15:43 1,910.20 1,910.20 1,909.40 1,909.40 518.2K
15:44 1,909.40 1,909.60 1,909.40 1,909.60 196.6K
15:45 1,908.90 1,909.00 1,908.90 1,909.00 155.3K
15:46 1,909.70 1,909.70 1,909.40 1,909.40 147.7K
15:47 1,909.20 1,909.20 1,909.00 1,909.00 317.9K
15:48 1,909.10 1,909.40 1,909.10 1,909.40 786.7K
15:49 1,909.70 1,909.70 1,909.20 1,909.20 180.2K
15:50 1,909.40 1,909.40 1,909.30 1,909.30 136.0K
15:51 1,909.00 1,909.50 1,909.00 1,909.50 166.4K
15:52 1,909.10 1,909.10 1,909.00 1,909.00 210.2K
15:53 1,909.00 1,910.30 1,909.00 1,910.30 165.1K
15:54 1,910.00 1,910.00 1,909.80 1,909.80 314.3K
15:55 1,910.30 1,910.30 1,910.20 1,910.20 214.0K
15:56 1,910.00 1,910.00 1,909.00 1,909.00 263.1K
15:57 1,909.20 1,909.30 1,909.20 1,909.30 142.0K
15:58 1,908.70 1,909.10 1,908.70 1,909.10 188.3K
15:59 1,908.70 1,909.40 1,908.70 1,909.40 208.7K
16:00 1,909.90 1,909.90 1,909.90 1,909.90 28.9K
16:01 1,909.90 1,909.90 1,909.90 1,909.90 0.0K
16:02 1,909.90 1,909.90 1,909.90 1,909.90 0.0K
16:03 1,909.90 1,909.90 1,909.90 1,909.90 0.0K
16:04 1,909.90 1,912.20 1,909.90 1,912.20 217,916.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし