S

AXPJ
🏛️ オーストラリア →
1,865.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,933.20 1,933.20 1,923.30 1,923.30 738.8K
10:00 1,923.60 1,923.90 1,923.60 1,923.90 278.0K
10:01 1,922.90 1,922.90 1,922.00 1,922.00 318.5K
10:02 1,922.50 1,922.60 1,922.50 1,922.60 156.6K
10:03 1,922.40 1,925.30 1,922.40 1,925.30 140.6K
10:04 1,927.70 1,927.70 1,927.10 1,927.10 267.0K
10:05 1,927.40 1,927.40 1,927.20 1,927.20 157.7K
10:06 1,927.50 1,927.90 1,927.50 1,927.90 234.1K
10:07 1,928.10 1,929.10 1,928.10 1,929.10 88.2K
10:08 1,929.00 1,929.00 1,928.90 1,928.90 108.0K
10:09 1,928.70 1,929.30 1,928.70 1,929.30 91.5K
10:10 1,929.00 1,929.50 1,929.00 1,929.50 63.4K
10:11 1,930.00 1,930.00 1,929.80 1,929.80 53.2K
10:12 1,930.80 1,930.80 1,929.30 1,929.30 215.8K
10:13 1,929.80 1,929.80 1,929.20 1,929.20 42.2K
10:14 1,928.80 1,928.80 1,928.40 1,928.40 34.9K
10:15 1,928.50 1,929.60 1,928.50 1,929.60 61.5K
10:16 1,929.30 1,929.30 1,928.70 1,928.70 76.2K
10:17 1,928.40 1,928.40 1,927.40 1,927.40 70.6K
10:18 1,926.70 1,927.10 1,926.70 1,927.10 165.6K
10:19 1,927.10 1,927.10 1,926.70 1,926.70 230.0K
10:20 1,926.90 1,928.70 1,926.90 1,928.70 113.6K
10:21 1,928.50 1,928.50 1,927.90 1,927.90 45.9K
10:22 1,927.40 1,927.40 1,927.10 1,927.10 107.2K
10:23 1,926.80 1,926.90 1,926.80 1,926.90 34.2K
10:24 1,928.00 1,928.00 1,927.30 1,927.30 75.3K
10:25 1,927.10 1,927.20 1,927.10 1,927.20 37.9K
10:26 1,927.40 1,927.90 1,927.40 1,927.90 100.0K
10:27 1,927.60 1,927.60 1,927.30 1,927.30 42.1K
10:28 1,927.00 1,927.00 1,926.50 1,926.50 131.0K
10:29 1,926.60 1,926.60 1,926.10 1,926.10 120.2K
10:30 1,926.10 1,926.10 1,926.00 1,926.00 50.7K
10:31 1,926.10 1,926.10 1,925.80 1,925.80 10.7K
10:32 1,925.90 1,926.20 1,925.90 1,926.20 9.1K
10:33 1,926.20 1,926.20 1,926.10 1,926.10 48.0K
10:34 1,926.20 1,926.20 1,926.10 1,926.10 55.6K
10:35 1,925.80 1,925.80 1,925.40 1,925.40 67.6K
10:36 1,925.70 1,925.70 1,925.40 1,925.40 37.6K
10:37 1,925.20 1,925.40 1,925.20 1,925.40 19.4K
10:38 1,925.60 1,925.60 1,925.30 1,925.30 20.1K
10:39 1,925.20 1,925.20 1,925.00 1,925.00 24.8K
10:40 1,924.80 1,925.40 1,924.80 1,925.40 70.5K
10:41 1,925.20 1,925.40 1,925.20 1,925.40 28.4K
10:42 1,925.30 1,925.30 1,924.50 1,924.50 373.3K
10:43 1,923.80 1,923.80 1,923.10 1,923.10 73.7K
10:44 1,922.90 1,923.00 1,922.90 1,923.00 147.5K
10:45 1,922.80 1,922.80 1,922.30 1,922.30 122.8K
10:46 1,921.50 1,921.50 1,921.50 1,921.50 23.0K
10:47 1,921.60 1,921.90 1,921.60 1,921.90 61.1K
10:48 1,922.10 1,922.10 1,921.90 1,921.90 335.2K
10:49 1,921.70 1,921.70 1,921.20 1,921.20 251.7K
10:50 1,921.00 1,921.20 1,921.00 1,921.20 47.0K
10:51 1,920.70 1,920.80 1,920.70 1,920.80 41.0K
10:52 1,920.40 1,920.40 1,920.30 1,920.30 151.2K
10:53 1,920.50 1,920.50 1,920.10 1,920.10 123.8K
10:54 1,920.30 1,920.50 1,920.30 1,920.50 54.8K
10:55 1,920.60 1,920.80 1,920.60 1,920.80 82.1K
10:56 1,920.70 1,921.00 1,920.70 1,921.00 182.1K
10:57 1,921.80 1,921.80 1,921.70 1,921.70 74.0K
10:58 1,921.30 1,921.30 1,921.30 1,921.30 97.2K
10:59 1,921.30 1,921.50 1,921.30 1,921.50 274.7K
11:00 1,921.50 1,921.50 1,919.70 1,919.70 591.7K
11:01 1,919.00 1,919.00 1,918.60 1,918.60 102.1K
11:02 1,918.60 1,918.60 1,918.60 1,918.60 13.6K
11:03 1,919.10 1,919.10 1,918.20 1,918.20 338.6K
11:04 1,917.90 1,918.80 1,917.90 1,918.80 250.9K
11:05 1,918.50 1,918.50 1,918.50 1,918.50 23.9K
11:06 1,918.80 1,918.80 1,918.20 1,918.20 182.0K
11:07 1,917.70 1,918.00 1,917.70 1,918.00 42.1K
11:08 1,917.30 1,917.50 1,917.30 1,917.50 41.2K
11:09 1,917.40 1,917.70 1,917.40 1,917.70 97.7K
11:10 1,916.80 1,916.80 1,916.70 1,916.70 28.1K
11:11 1,916.30 1,916.30 1,915.20 1,915.20 32.0K
11:12 1,915.10 1,915.10 1,914.00 1,914.00 131.4K
11:13 1,914.70 1,914.80 1,914.70 1,914.80 27.9K
11:14 1,914.90 1,914.90 1,914.60 1,914.60 30.3K
11:15 1,914.40 1,914.80 1,914.40 1,914.80 424.2K
11:16 1,914.10 1,914.10 1,913.80 1,913.80 39.7K
11:17 1,913.90 1,913.90 1,912.70 1,912.70 193.1K
11:18 1,912.20 1,912.20 1,911.90 1,911.90 594.6K
11:19 1,910.60 1,911.50 1,910.60 1,911.50 380.0K
11:20 1,910.80 1,910.80 1,910.80 1,910.80 69.9K
11:21 1,910.10 1,910.10 1,908.90 1,908.90 303.8K
11:22 1,909.30 1,909.30 1,908.70 1,908.70 207.0K
11:23 1,908.40 1,908.90 1,908.40 1,908.90 36.2K
11:24 1,909.40 1,909.70 1,909.40 1,909.70 82.9K
11:25 1,909.90 1,910.10 1,909.90 1,910.10 31.4K
11:26 1,910.50 1,910.60 1,910.50 1,910.60 181.3K
11:27 1,910.20 1,910.20 1,910.10 1,910.10 30.7K
11:28 1,909.90 1,909.90 1,909.40 1,909.40 115.0K
11:29 1,909.30 1,909.40 1,909.30 1,909.40 34.3K
11:30 1,909.50 1,909.50 1,909.10 1,909.10 76.6K
11:31 1,909.60 1,909.60 1,909.10 1,909.10 184.1K
11:32 1,908.80 1,909.00 1,908.80 1,909.00 89.8K
11:33 1,908.90 1,908.90 1,908.60 1,908.60 87.7K
11:34 1,908.80 1,909.00 1,908.80 1,909.00 93.5K
11:35 1,908.80 1,908.80 1,908.70 1,908.70 57.5K
11:36 1,909.20 1,909.20 1,908.60 1,908.60 90.3K
11:37 1,908.80 1,909.00 1,908.80 1,909.00 31.6K
11:38 1,908.60 1,909.00 1,908.60 1,909.00 220.5K
11:39 1,909.60 1,909.60 1,909.30 1,909.30 28.2K
11:40 1,909.50 1,909.50 1,909.00 1,909.00 24.2K
11:41 1,908.90 1,908.90 1,908.70 1,908.70 107.8K
11:42 1,909.00 1,909.80 1,909.00 1,909.80 41.8K
11:43 1,910.20 1,910.20 1,910.20 1,910.20 11.7K
11:44 1,910.20 1,911.70 1,910.20 1,911.70 259.0K
11:45 1,912.40 1,912.40 1,911.70 1,911.70 97.0K
11:46 1,911.20 1,911.20 1,911.10 1,911.10 195.3K
11:47 1,910.70 1,910.70 1,910.30 1,910.30 135.9K
11:48 1,910.20 1,911.30 1,910.20 1,911.30 90.3K
11:49 1,911.20 1,911.50 1,911.20 1,911.50 189.8K
11:50 1,911.60 1,912.50 1,911.60 1,912.50 52.1K
11:51 1,913.00 1,913.00 1,912.80 1,912.80 159.7K
11:52 1,913.70 1,914.00 1,913.70 1,914.00 110.8K
11:53 1,914.30 1,915.20 1,914.30 1,915.20 64.6K
11:54 1,914.90 1,915.10 1,914.90 1,915.10 48.1K
11:55 1,915.10 1,915.40 1,915.10 1,915.40 76.3K
11:56 1,915.50 1,916.20 1,915.50 1,916.20 63.7K
11:57 1,914.60 1,915.00 1,914.60 1,915.00 29.4K
11:58 1,915.70 1,915.70 1,914.80 1,914.80 57.9K
11:59 1,915.00 1,915.00 1,914.90 1,914.90 51.2K
12:00 1,914.70 1,914.90 1,914.70 1,914.90 36.9K
12:01 1,914.20 1,914.20 1,913.70 1,913.70 8.4K
12:02 1,913.00 1,913.00 1,913.00 1,913.00 96.4K
12:03 1,912.40 1,912.80 1,912.40 1,912.80 3.4K
12:04 1,912.50 1,912.50 1,912.40 1,912.40 63.6K
12:05 1,912.80 1,912.80 1,912.10 1,912.10 49.6K
12:06 1,911.80 1,912.00 1,911.80 1,912.00 54.2K
12:07 1,911.10 1,911.10 1,910.00 1,910.00 47.8K
12:08 1,910.10 1,910.10 1,910.00 1,910.00 180.9K
12:09 1,910.40 1,910.60 1,910.40 1,910.60 167.8K
12:10 1,910.60 1,910.60 1,910.20 1,910.20 37.7K
12:11 1,909.90 1,909.90 1,909.30 1,909.30 55.5K
12:12 1,909.70 1,909.70 1,909.40 1,909.40 19.1K
12:13 1,909.80 1,910.50 1,909.80 1,910.50 34.6K
12:14 1,909.60 1,909.60 1,909.30 1,909.30 38.2K
12:15 1,909.20 1,909.70 1,909.20 1,909.70 65.9K
12:16 1,909.80 1,910.10 1,909.80 1,910.10 34.1K
12:17 1,910.30 1,910.30 1,909.90 1,909.90 38.0K
12:18 1,909.60 1,910.10 1,909.60 1,910.10 180.1K
12:19 1,909.70 1,909.90 1,909.70 1,909.90 95.7K
12:20 1,909.50 1,910.00 1,909.50 1,910.00 32.4K
12:21 1,910.20 1,910.20 1,910.10 1,910.10 15.1K
12:22 1,909.70 1,910.00 1,909.70 1,910.00 21.6K
12:23 1,910.60 1,910.60 1,910.60 1,910.60 34.9K
12:24 1,910.00 1,910.50 1,910.00 1,910.50 579.8K
12:25 1,910.50 1,911.00 1,910.50 1,911.00 85.6K
12:26 1,910.90 1,911.00 1,910.90 1,911.00 21.2K
12:27 1,910.90 1,911.00 1,910.90 1,911.00 15.5K
12:28 1,910.80 1,911.10 1,910.80 1,911.10 216.1K
12:29 1,911.60 1,911.60 1,911.30 1,911.30 130.9K
12:30 1,911.80 1,911.80 1,911.80 1,911.80 69.8K
12:31 1,911.00 1,911.10 1,911.00 1,911.10 35.3K
12:32 1,910.70 1,910.70 1,910.70 1,910.70 56.0K
12:33 1,911.40 1,911.40 1,911.30 1,911.30 44.1K
12:34 1,911.50 1,911.50 1,910.60 1,910.60 35.6K
12:35 1,910.70 1,910.70 1,910.30 1,910.30 290.2K
12:36 1,910.30 1,910.30 1,910.30 1,910.30 58.1K
12:37 1,910.80 1,910.80 1,909.80 1,909.80 108.5K
12:38 1,910.10 1,910.40 1,910.10 1,910.40 49.9K
12:39 1,910.20 1,910.20 1,910.10 1,910.10 67.7K
12:40 1,909.60 1,909.60 1,909.60 1,909.60 32.1K
12:41 1,909.80 1,909.80 1,909.80 1,909.80 25.3K
12:42 1,909.50 1,909.50 1,908.90 1,908.90 47.6K
12:43 1,908.70 1,908.70 1,908.10 1,908.10 185.4K
12:44 1,908.10 1,908.10 1,907.80 1,907.80 65.6K
12:45 1,908.20 1,908.70 1,908.20 1,908.70 91.8K
12:46 1,908.50 1,908.90 1,908.50 1,908.90 89.7K
12:47 1,908.60 1,908.60 1,907.70 1,907.70 41.6K
12:48 1,908.40 1,908.40 1,907.70 1,907.70 48.3K
12:49 1,907.30 1,907.60 1,907.30 1,907.60 41.6K
12:50 1,908.10 1,908.10 1,908.00 1,908.00 175.6K
12:51 1,907.80 1,907.90 1,907.80 1,907.90 131.7K
12:52 1,908.20 1,908.20 1,908.20 1,908.20 46.3K
12:53 1,908.40 1,908.40 1,908.00 1,908.00 99.6K
12:54 1,908.50 1,908.50 1,908.40 1,908.40 52.4K
12:55 1,908.60 1,908.90 1,908.60 1,908.90 29.4K
12:56 1,908.60 1,908.60 1,908.50 1,908.50 67.3K
12:57 1,908.70 1,908.80 1,908.70 1,908.80 43.1K
12:58 1,909.20 1,909.20 1,908.80 1,908.80 42.2K
12:59 1,909.10 1,909.10 1,909.10 1,909.10 36.2K
13:00 1,908.70 1,908.70 1,908.60 1,908.60 46.5K
13:01 1,908.90 1,909.10 1,908.90 1,909.10 28.7K
13:02 1,909.10 1,909.10 1,908.40 1,908.40 27.1K
13:03 1,908.90 1,908.90 1,908.50 1,908.50 30.7K
13:04 1,908.40 1,908.40 1,908.20 1,908.20 79.4K
13:05 1,908.40 1,908.40 1,908.40 1,908.40 73.1K
13:06 1,908.30 1,908.60 1,908.30 1,908.60 38.5K
13:07 1,908.50 1,908.50 1,908.50 1,908.50 78.1K
13:08 1,909.00 1,909.00 1,908.30 1,908.30 57.7K
13:09 1,908.40 1,908.40 1,908.30 1,908.30 45.0K
13:10 1,907.90 1,908.50 1,907.90 1,908.50 28.7K
13:11 1,908.40 1,908.40 1,908.00 1,908.00 19.0K
13:12 1,907.80 1,907.90 1,907.80 1,907.90 44.7K
13:13 1,908.10 1,908.30 1,908.10 1,908.30 29.2K
13:14 1,908.40 1,908.60 1,908.40 1,908.60 16.8K
13:15 1,909.00 1,909.00 1,908.80 1,908.80 36.8K
13:16 1,909.50 1,909.60 1,909.50 1,909.60 16.9K
13:17 1,910.00 1,910.00 1,909.80 1,909.80 72.8K
13:18 1,909.90 1,910.10 1,909.90 1,910.10 38.2K
13:19 1,909.60 1,910.20 1,909.60 1,910.20 32.3K
13:20 1,909.80 1,910.20 1,909.80 1,910.20 29.3K
13:21 1,911.40 1,911.40 1,911.20 1,911.20 182.6K
13:22 1,911.10 1,911.10 1,910.80 1,910.80 38.6K
13:23 1,911.20 1,911.50 1,911.20 1,911.50 57.0K
13:24 1,911.10 1,911.10 1,910.80 1,910.80 39.8K
13:25 1,911.20 1,911.20 1,911.10 1,911.10 73.1K
13:26 1,911.80 1,911.80 1,911.60 1,911.60 34.9K
13:27 1,911.40 1,911.80 1,911.40 1,911.80 57.7K
13:28 1,911.70 1,911.70 1,911.60 1,911.60 263.3K
13:29 1,911.10 1,911.60 1,911.10 1,911.60 65.3K
13:30 1,911.00 1,911.00 1,910.60 1,910.60 44.6K
13:31 1,910.60 1,910.60 1,910.00 1,910.00 54.9K
13:32 1,909.70 1,910.20 1,909.70 1,910.20 19.5K
13:33 1,910.30 1,910.30 1,910.30 1,910.30 71.8K
13:34 1,909.90 1,910.30 1,909.90 1,910.30 28.8K
13:35 1,909.80 1,909.80 1,909.80 1,909.80 40.4K
13:36 1,909.60 1,909.60 1,909.50 1,909.50 531.4K
13:37 1,909.70 1,909.70 1,909.30 1,909.30 83.1K
13:38 1,909.10 1,909.10 1,908.90 1,908.90 187.8K
13:39 1,908.50 1,908.70 1,908.50 1,908.70 461.2K
13:40 1,908.00 1,908.10 1,908.00 1,908.10 116.5K
13:41 1,908.00 1,908.10 1,908.00 1,908.10 92.6K
13:42 1,907.40 1,907.80 1,907.40 1,907.80 27.8K
13:43 1,908.20 1,908.20 1,907.70 1,907.70 36.7K
13:44 1,908.00 1,908.00 1,907.80 1,907.80 36.5K
13:45 1,908.00 1,909.30 1,908.00 1,909.30 548.6K
13:46 1,909.70 1,909.70 1,909.60 1,909.60 23.5K
13:47 1,909.30 1,909.40 1,909.30 1,909.40 23.8K
13:48 1,909.30 1,909.70 1,909.30 1,909.70 82.3K
13:49 1,909.00 1,909.00 1,908.80 1,908.80 120.1K
13:50 1,909.40 1,909.40 1,909.00 1,909.00 322.9K
13:51 1,909.00 1,909.00 1,908.90 1,908.90 153.8K
13:52 1,908.30 1,908.90 1,908.30 1,908.90 150.2K
13:53 1,909.10 1,909.50 1,909.10 1,909.50 50.9K
13:54 1,909.30 1,909.30 1,908.10 1,908.10 91.0K
13:55 1,908.20 1,908.70 1,908.20 1,908.70 47.2K
13:56 1,908.50 1,908.50 1,908.50 1,908.50 77.0K
13:57 1,908.70 1,908.70 1,908.60 1,908.60 206.1K
13:58 1,908.70 1,908.70 1,908.50 1,908.50 111.3K
13:59 1,908.40 1,908.40 1,908.40 1,908.40 65.0K
14:00 1,908.50 1,909.50 1,908.50 1,909.50 41.3K
14:01 1,909.70 1,909.70 1,909.40 1,909.40 42.3K
14:02 1,909.30 1,909.70 1,909.30 1,909.70 242.0K
14:03 1,909.70 1,909.70 1,909.10 1,909.10 64.7K
14:04 1,909.80 1,909.80 1,909.40 1,909.40 28.4K
14:05 1,909.20 1,909.20 1,909.10 1,909.10 217.9K
14:06 1,909.50 1,909.50 1,909.20 1,909.20 47.6K
14:07 1,909.50 1,910.20 1,909.50 1,910.20 61.1K
14:08 1,909.80 1,909.80 1,909.30 1,909.30 46.5K
14:09 1,909.90 1,909.90 1,909.10 1,909.10 87.2K
14:10 1,909.40 1,909.80 1,909.40 1,909.80 144.8K
14:11 1,910.10 1,910.10 1,909.70 1,909.70 69.4K
14:12 1,909.60 1,910.30 1,909.60 1,910.30 35.0K
14:13 1,910.10 1,910.10 1,909.80 1,909.80 58.6K
14:14 1,910.00 1,910.10 1,910.00 1,910.10 48.8K
14:15 1,910.70 1,910.70 1,910.70 1,910.70 61.8K
14:16 1,910.20 1,910.40 1,910.20 1,910.40 208.3K
14:17 1,911.10 1,911.10 1,910.70 1,910.70 97.7K
14:18 1,910.60 1,910.80 1,910.60 1,910.80 77.2K
14:19 1,911.20 1,911.20 1,911.20 1,911.20 63.1K
14:20 1,910.80 1,911.50 1,910.80 1,911.50 243.0K
14:21 1,911.70 1,911.70 1,910.80 1,910.80 285.1K
14:22 1,910.80 1,910.80 1,910.60 1,910.60 47.0K
14:23 1,910.40 1,910.90 1,910.40 1,910.90 94.1K
14:24 1,910.30 1,910.30 1,910.10 1,910.10 394.3K
14:25 1,910.40 1,910.60 1,910.40 1,910.60 46.0K
14:26 1,910.20 1,910.50 1,910.20 1,910.50 28.5K
14:27 1,910.40 1,910.70 1,910.40 1,910.70 84.8K
14:28 1,910.60 1,910.70 1,910.60 1,910.70 43.4K
14:29 1,910.50 1,910.50 1,910.40 1,910.40 46.6K
14:30 1,910.30 1,910.30 1,910.30 1,910.30 51.5K
14:31 1,910.00 1,910.20 1,910.00 1,910.20 52.0K
14:32 1,910.60 1,910.60 1,910.30 1,910.30 78.6K
14:33 1,909.50 1,909.50 1,909.50 1,909.50 183.7K
14:34 1,910.20 1,910.20 1,910.20 1,910.20 47.6K
14:35 1,910.20 1,910.60 1,910.20 1,910.60 210.3K
14:36 1,909.90 1,910.00 1,909.90 1,910.00 100.2K
14:37 1,909.90 1,909.90 1,909.90 1,909.90 372.0K
14:38 1,909.70 1,910.20 1,909.70 1,910.20 86.4K
14:39 1,909.60 1,909.80 1,909.60 1,909.80 88.1K
14:40 1,910.20 1,910.20 1,909.80 1,909.80 59.5K
14:41 1,910.20 1,910.40 1,910.20 1,910.40 60.8K
14:42 1,910.40 1,910.40 1,910.40 1,910.40 147.5K
14:43 1,910.10 1,910.10 1,910.10 1,910.10 42.0K
14:44 1,910.30 1,910.30 1,910.20 1,910.20 69.2K
14:45 1,909.80 1,910.10 1,909.80 1,910.10 75.3K
14:46 1,910.40 1,910.40 1,909.70 1,909.70 64.5K
14:47 1,910.20 1,910.40 1,910.20 1,910.40 56.0K
14:48 1,910.50 1,910.50 1,910.50 1,910.50 101.9K
14:49 1,910.90 1,910.90 1,910.80 1,910.80 559.9K
14:50 1,911.10 1,911.10 1,910.70 1,910.70 51.9K
14:51 1,911.00 1,911.10 1,911.00 1,911.10 97.9K
14:52 1,910.60 1,910.70 1,910.60 1,910.70 55.3K
14:53 1,911.00 1,911.00 1,910.80 1,910.80 52.7K
14:54 1,910.60 1,910.90 1,910.60 1,910.90 44.2K
14:55 1,910.60 1,910.60 1,910.20 1,910.20 65.7K
14:56 1,910.20 1,910.40 1,910.20 1,910.40 105.6K
14:57 1,909.60 1,909.60 1,909.20 1,909.20 60.1K
14:58 1,910.20 1,910.20 1,909.80 1,909.80 82.3K
14:59 1,909.80 1,909.80 1,909.40 1,909.40 87.9K
15:00 1,909.70 1,909.70 1,909.20 1,909.20 112.5K
15:01 1,909.20 1,909.20 1,909.00 1,909.00 232.5K
15:02 1,909.00 1,909.00 1,908.90 1,908.90 228.8K
15:03 1,908.60 1,909.00 1,908.60 1,909.00 80.0K
15:04 1,909.30 1,909.30 1,908.70 1,908.70 237.7K
15:05 1,908.80 1,908.80 1,908.80 1,908.80 140.9K
15:06 1,908.90 1,908.90 1,908.60 1,908.60 156.1K
15:07 1,908.90 1,909.10 1,908.90 1,909.10 66.6K
15:08 1,909.00 1,909.40 1,909.00 1,909.40 67.9K
15:09 1,909.70 1,909.70 1,909.50 1,909.50 40.3K
15:10 1,909.70 1,909.70 1,909.20 1,909.20 162.5K
15:11 1,909.10 1,909.10 1,908.80 1,908.80 47.0K
15:12 1,909.10 1,909.10 1,908.90 1,908.90 41.9K
15:13 1,908.50 1,908.60 1,908.50 1,908.60 46.9K
15:14 1,908.70 1,908.70 1,908.60 1,908.60 187.9K
15:15 1,908.30 1,908.30 1,908.10 1,908.10 118.5K
15:16 1,908.20 1,908.20 1,908.00 1,908.00 87.5K
15:17 1,907.50 1,907.50 1,906.50 1,906.50 403.4K
15:18 1,906.40 1,906.40 1,906.10 1,906.10 73.0K
15:19 1,905.90 1,905.90 1,904.80 1,904.80 713.1K
15:20 1,904.50 1,904.50 1,904.20 1,904.20 158.1K
15:21 1,904.20 1,904.50 1,904.20 1,904.50 197.1K
15:22 1,904.80 1,905.00 1,904.80 1,905.00 133.6K
15:23 1,905.10 1,905.10 1,904.60 1,904.60 114.0K
15:24 1,904.20 1,904.60 1,904.20 1,904.60 270.4K
15:25 1,905.20 1,905.90 1,905.20 1,905.90 264.9K
15:26 1,906.30 1,906.30 1,906.30 1,906.30 87.8K
15:27 1,905.60 1,906.60 1,905.60 1,906.60 79.6K
15:28 1,905.90 1,906.30 1,905.90 1,906.30 93.3K
15:29 1,906.00 1,906.60 1,906.00 1,906.60 93.7K
15:30 1,906.20 1,906.50 1,906.20 1,906.50 51.3K
15:31 1,906.20 1,906.20 1,905.90 1,905.90 103.1K
15:32 1,906.30 1,906.40 1,906.30 1,906.40 103.0K
15:33 1,906.40 1,906.40 1,906.30 1,906.30 121.6K
15:34 1,905.30 1,905.80 1,905.30 1,905.80 72.6K
15:35 1,905.80 1,905.80 1,905.70 1,905.70 110.3K
15:36 1,905.60 1,905.70 1,905.60 1,905.70 291.3K
15:37 1,905.00 1,905.40 1,905.00 1,905.40 113.0K
15:38 1,905.40 1,905.40 1,905.40 1,905.40 249.0K
15:39 1,905.00 1,905.10 1,905.00 1,905.10 142.2K
15:40 1,905.10 1,905.10 1,905.10 1,905.10 125.5K
15:41 1,905.10 1,905.30 1,905.10 1,905.30 103.8K
15:42 1,905.00 1,905.40 1,905.00 1,905.40 100.5K
15:43 1,904.90 1,905.40 1,904.90 1,905.40 147.0K
15:44 1,905.50 1,905.60 1,905.50 1,905.60 127.1K
15:45 1,905.50 1,905.50 1,904.90 1,904.90 367.1K
15:46 1,905.50 1,905.50 1,904.80 1,904.80 435.7K
15:47 1,905.10 1,905.10 1,904.70 1,904.70 131.0K
15:48 1,905.60 1,905.60 1,905.10 1,905.10 121.8K
15:49 1,905.00 1,905.40 1,905.00 1,905.40 93.5K
15:50 1,905.40 1,905.40 1,905.30 1,905.30 105.5K
15:51 1,905.70 1,906.10 1,905.70 1,906.10 98.6K
15:52 1,905.90 1,905.90 1,905.90 1,905.90 97.1K
15:53 1,906.10 1,906.10 1,905.60 1,905.60 97.5K
15:54 1,905.50 1,905.60 1,905.50 1,905.60 129.7K
15:55 1,906.00 1,906.60 1,906.00 1,906.60 552.8K
15:56 1,906.50 1,906.50 1,905.90 1,905.90 176.0K
15:57 1,906.30 1,907.00 1,906.30 1,907.00 184.5K
15:58 1,907.00 1,907.00 1,906.00 1,906.00 276.2K
15:59 1,906.40 1,906.60 1,906.40 1,906.60 286.5K
16:00 1,905.90 1,905.90 1,905.80 1,905.80 48.0K
16:01 1,905.80 1,905.80 1,905.80 1,905.80 0.0K
16:02 1,905.80 1,905.80 1,905.80 1,905.80 0.0K
16:03 1,905.80 1,905.80 1,905.80 1,905.80 0.0K
16:04 1,905.80 1,905.80 1,902.70 1,902.70 31,646.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし