S

AXPJ
🏛️ オーストラリア →
1,868.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,934.40 1,942.00 1,934.40 1,942.00 583.7K
10:00 1,939.60 1,939.60 1,937.50 1,937.50 523.9K
10:01 1,934.80 1,934.80 1,934.60 1,934.60 142.7K
10:02 1,934.20 1,934.20 1,933.40 1,933.40 92.7K
10:03 1,934.50 1,934.50 1,933.90 1,933.90 162.8K
10:04 1,934.10 1,935.50 1,934.10 1,935.50 85.6K
10:05 1,934.50 1,934.50 1,934.30 1,934.30 107.1K
10:06 1,934.00 1,934.00 1,933.90 1,933.90 152.9K
10:07 1,933.50 1,933.80 1,933.50 1,933.80 64.0K
10:08 1,933.60 1,933.60 1,933.50 1,933.50 37.9K
10:09 1,934.00 1,934.00 1,933.40 1,933.40 18.4K
10:10 1,933.60 1,933.60 1,933.30 1,933.30 36.2K
10:11 1,933.00 1,933.00 1,932.10 1,932.10 31.9K
10:12 1,931.40 1,931.40 1,930.80 1,930.80 58.5K
10:13 1,930.50 1,930.90 1,930.50 1,930.90 6.5K
10:14 1,930.60 1,930.60 1,929.90 1,929.90 51.2K
10:15 1,930.20 1,931.10 1,930.20 1,931.10 65.6K
10:16 1,931.30 1,931.30 1,929.80 1,929.80 115.5K
10:17 1,929.50 1,929.70 1,929.50 1,929.70 19.2K
10:18 1,929.80 1,930.00 1,929.80 1,930.00 94.3K
10:19 1,930.10 1,930.10 1,930.10 1,930.10 32.3K
10:20 1,930.00 1,930.00 1,929.90 1,929.90 28.4K
10:21 1,929.60 1,929.80 1,929.60 1,929.80 48.7K
10:22 1,929.80 1,930.20 1,929.80 1,930.20 37.6K
10:23 1,929.60 1,930.60 1,929.60 1,930.60 47.5K
10:24 1,931.00 1,931.70 1,931.00 1,931.70 221.4K
10:25 1,932.10 1,932.50 1,932.10 1,932.50 158.7K
10:26 1,932.40 1,932.80 1,932.40 1,932.80 124.0K
10:27 1,932.30 1,932.30 1,932.10 1,932.10 199.9K
10:28 1,932.30 1,932.50 1,932.30 1,932.50 19.1K
10:29 1,931.70 1,932.10 1,931.70 1,932.10 21.7K
10:30 1,931.90 1,931.90 1,931.50 1,931.50 48.7K
10:31 1,931.70 1,931.70 1,931.50 1,931.50 58.8K
10:32 1,931.30 1,931.60 1,931.30 1,931.60 23.8K
10:33 1,931.60 1,931.60 1,931.60 1,931.60 52.4K
10:34 1,931.70 1,931.70 1,931.70 1,931.70 15.8K
10:35 1,931.80 1,932.00 1,931.80 1,932.00 22.9K
10:36 1,931.50 1,932.00 1,931.50 1,932.00 37.3K
10:37 1,931.80 1,932.00 1,931.80 1,932.00 18.6K
10:38 1,933.00 1,933.40 1,933.00 1,933.40 47.6K
10:39 1,933.50 1,933.50 1,933.20 1,933.20 104.8K
10:40 1,933.20 1,933.20 1,933.10 1,933.10 68.4K
10:41 1,933.30 1,933.60 1,933.30 1,933.60 109.4K
10:42 1,933.20 1,934.20 1,933.20 1,934.20 85.0K
10:43 1,934.30 1,934.40 1,934.30 1,934.40 41.9K
10:44 1,934.70 1,934.70 1,934.30 1,934.30 21.9K
10:45 1,935.00 1,935.00 1,934.70 1,934.70 52.6K
10:46 1,934.40 1,934.60 1,934.40 1,934.60 69.4K
10:47 1,934.90 1,935.70 1,934.90 1,935.70 19.1K
10:48 1,935.70 1,935.70 1,935.50 1,935.50 10.3K
10:49 1,935.10 1,935.10 1,934.90 1,934.90 14.8K
10:50 1,934.60 1,934.60 1,934.30 1,934.30 82.4K
10:51 1,932.60 1,933.00 1,932.60 1,933.00 73.5K
10:52 1,932.60 1,932.60 1,932.60 1,932.60 20.6K
10:53 1,932.30 1,932.40 1,932.30 1,932.40 49.5K
10:54 1,932.30 1,932.90 1,932.30 1,932.90 54.1K
10:55 1,932.90 1,932.90 1,932.80 1,932.80 44.5K
10:56 1,932.90 1,933.00 1,932.90 1,933.00 30.1K
10:57 1,932.40 1,932.60 1,932.40 1,932.60 38.0K
10:58 1,933.10 1,933.60 1,933.10 1,933.60 14.6K
10:59 1,933.60 1,933.60 1,933.40 1,933.40 53.5K
11:00 1,934.00 1,934.00 1,933.80 1,933.80 23.0K
11:01 1,933.50 1,933.50 1,933.30 1,933.30 16.9K
11:02 1,933.10 1,933.30 1,933.10 1,933.30 34.0K
11:03 1,933.30 1,933.30 1,933.10 1,933.10 9.4K
11:04 1,932.70 1,933.10 1,932.70 1,933.10 41.8K
11:05 1,933.10 1,933.70 1,933.10 1,933.70 82.7K
11:06 1,933.30 1,933.70 1,933.30 1,933.70 54.4K
11:07 1,933.10 1,933.30 1,933.10 1,933.30 15.8K
11:08 1,933.70 1,933.70 1,933.20 1,933.20 71.6K
11:09 1,933.10 1,933.20 1,933.10 1,933.20 62.4K
11:10 1,933.00 1,933.00 1,932.50 1,932.50 54.2K
11:11 1,932.40 1,932.40 1,932.40 1,932.40 61.1K
11:12 1,932.00 1,932.00 1,931.90 1,931.90 37.8K
11:13 1,932.10 1,932.30 1,932.10 1,932.30 38.4K
11:14 1,932.50 1,932.60 1,932.50 1,932.60 12.4K
11:15 1,932.50 1,932.50 1,932.40 1,932.40 28.3K
11:16 1,932.40 1,932.40 1,930.00 1,930.00 365.8K
11:17 1,930.70 1,930.70 1,930.40 1,930.40 143.0K
11:18 1,930.00 1,930.00 1,929.60 1,929.60 69.8K
11:19 1,929.70 1,929.70 1,929.50 1,929.50 53.1K
11:20 1,929.80 1,929.80 1,929.80 1,929.80 15.8K
11:21 1,930.00 1,930.00 1,929.70 1,929.70 203.4K
11:22 1,929.40 1,929.60 1,929.40 1,929.60 46.9K
11:23 1,928.80 1,928.80 1,928.50 1,928.50 22.6K
11:24 1,928.80 1,928.80 1,928.00 1,928.00 72.4K
11:25 1,926.90 1,926.90 1,926.70 1,926.70 73.6K
11:26 1,926.10 1,926.10 1,925.80 1,925.80 285.2K
11:27 1,925.50 1,925.50 1,925.50 1,925.50 199.1K
11:28 1,925.30 1,925.90 1,925.30 1,925.90 47.8K
11:29 1,925.00 1,925.00 1,924.70 1,924.70 233.8K
11:30 1,924.40 1,924.50 1,924.40 1,924.50 31.8K
11:31 1,925.20 1,925.80 1,925.20 1,925.80 57.5K
11:32 1,925.40 1,925.40 1,925.10 1,925.10 132.6K
11:33 1,925.80 1,926.10 1,925.80 1,926.10 57.3K
11:34 1,926.10 1,926.10 1,925.50 1,925.50 72.1K
11:35 1,925.90 1,925.90 1,925.60 1,925.60 9.6K
11:36 1,925.40 1,925.40 1,925.00 1,925.00 77.3K
11:37 1,925.00 1,925.00 1,924.60 1,924.60 21.5K
11:38 1,924.80 1,925.10 1,924.80 1,925.10 25.1K
11:39 1,924.60 1,924.60 1,924.60 1,924.60 111.8K
11:40 1,925.10 1,925.10 1,924.80 1,924.80 69.0K
11:41 1,924.60 1,925.10 1,924.60 1,925.10 32.8K
11:42 1,925.20 1,925.20 1,925.20 1,925.20 40.1K
11:43 1,925.40 1,925.50 1,925.40 1,925.50 47.2K
11:44 1,925.60 1,925.90 1,925.60 1,925.90 43.4K
11:45 1,926.00 1,926.00 1,925.60 1,925.60 262.3K
11:46 1,925.80 1,925.80 1,925.50 1,925.50 335.8K
11:47 1,925.50 1,925.50 1,925.40 1,925.40 1,850.3K
11:48 1,926.20 1,926.80 1,926.20 1,926.80 176.7K
11:49 1,926.40 1,927.20 1,926.40 1,927.20 58.6K
11:50 1,927.00 1,927.00 1,927.00 1,927.00 43.8K
11:51 1,927.30 1,927.90 1,927.30 1,927.90 295.1K
11:52 1,928.20 1,928.20 1,927.70 1,927.70 37.7K
11:53 1,928.00 1,928.00 1,927.40 1,927.40 44.9K
11:54 1,927.80 1,928.20 1,927.80 1,928.20 110.7K
11:55 1,928.10 1,928.40 1,928.10 1,928.40 53.2K
11:56 1,928.00 1,928.00 1,927.60 1,927.60 103.4K
11:57 1,927.30 1,927.30 1,927.10 1,927.10 36.3K
11:58 1,928.00 1,928.00 1,927.80 1,927.80 34.4K
11:59 1,927.90 1,928.00 1,927.90 1,928.00 9.4K
12:00 1,927.70 1,927.80 1,927.70 1,927.80 0.0K
12:01 1,927.70 1,927.70 1,927.40 1,927.40 10.8K
12:02 1,927.50 1,927.50 1,927.30 1,927.30 5.0K
12:03 1,927.40 1,927.40 1,927.10 1,927.10 10.1K
12:04 1,926.50 1,926.50 1,926.50 1,926.50 24.0K
12:05 1,926.70 1,927.80 1,926.70 1,927.80 13.7K
12:06 1,926.50 1,927.00 1,926.50 1,927.00 9.5K
12:07 1,928.00 1,928.00 1,927.70 1,927.70 559.7K
12:08 1,927.30 1,927.30 1,926.90 1,926.90 157.5K
12:09 1,927.50 1,927.50 1,926.60 1,926.60 340.4K
12:10 1,927.50 1,927.50 1,927.50 1,927.50 122.3K
12:11 1,928.10 1,928.30 1,928.10 1,928.30 231.8K
12:12 1,928.40 1,928.40 1,928.30 1,928.30 43.3K
12:13 1,928.40 1,928.40 1,928.20 1,928.20 148.1K
12:14 1,928.50 1,928.50 1,928.40 1,928.40 58.0K
12:15 1,928.80 1,928.80 1,928.60 1,928.60 51.3K
12:16 1,928.30 1,928.30 1,927.80 1,927.80 15.0K
12:17 1,928.40 1,928.90 1,928.40 1,928.90 349.1K
12:18 1,929.10 1,929.50 1,929.10 1,929.50 205.2K
12:19 1,929.20 1,929.20 1,928.30 1,928.30 904.8K
12:20 1,928.70 1,928.90 1,928.70 1,928.90 178.3K
12:21 1,929.00 1,929.30 1,929.00 1,929.30 108.1K
12:22 1,929.00 1,929.00 1,928.80 1,928.80 76.1K
12:23 1,928.90 1,928.90 1,928.50 1,928.50 14.8K
12:24 1,929.10 1,929.10 1,928.90 1,928.90 39.4K
12:25 1,929.20 1,929.30 1,929.20 1,929.30 13.9K
12:26 1,929.40 1,929.40 1,929.00 1,929.00 15.3K
12:27 1,928.90 1,928.90 1,928.90 1,928.90 27.7K
12:28 1,928.90 1,928.90 1,928.70 1,928.70 91.1K
12:29 1,929.30 1,929.30 1,929.30 1,929.30 91.9K
12:30 1,929.50 1,929.50 1,929.40 1,929.40 35.6K
12:31 1,928.90 1,928.90 1,928.70 1,928.70 125.2K
12:32 1,928.20 1,928.50 1,928.20 1,928.50 138.2K
12:33 1,928.50 1,928.80 1,928.50 1,928.80 87.1K
12:34 1,928.70 1,929.20 1,928.70 1,929.20 32.2K
12:35 1,929.40 1,929.40 1,929.30 1,929.30 111.1K
12:36 1,929.20 1,929.60 1,929.20 1,929.60 69.5K
12:37 1,930.30 1,930.90 1,930.30 1,930.90 127.6K
12:38 1,930.50 1,930.80 1,930.50 1,930.80 102.2K
12:39 1,930.10 1,930.70 1,930.10 1,930.70 161.5K
12:40 1,930.60 1,930.60 1,930.60 1,930.60 11.4K
12:41 1,930.60 1,930.70 1,930.60 1,930.70 67.1K
12:42 1,930.90 1,930.90 1,930.70 1,930.70 31.2K
12:43 1,930.70 1,930.80 1,930.70 1,930.80 21.8K
12:44 1,930.80 1,930.80 1,930.80 1,930.80 26.2K
12:45 1,930.30 1,930.40 1,930.30 1,930.40 44.4K
12:46 1,930.20 1,930.20 1,929.80 1,929.80 59.2K
12:47 1,929.90 1,930.30 1,929.90 1,930.30 17.6K
12:48 1,930.00 1,930.40 1,930.00 1,930.40 58.9K
12:49 1,930.10 1,930.10 1,930.00 1,930.00 22.6K
12:50 1,929.90 1,930.30 1,929.90 1,930.30 19.2K
12:51 1,930.50 1,930.50 1,930.00 1,930.00 51.3K
12:52 1,930.90 1,930.90 1,930.20 1,930.20 39.3K
12:53 1,930.60 1,930.60 1,930.30 1,930.30 26.1K
12:54 1,930.80 1,930.80 1,930.40 1,930.40 58.1K
12:55 1,930.00 1,930.20 1,930.00 1,930.20 14.4K
12:56 1,929.90 1,929.90 1,929.80 1,929.80 63.3K
12:57 1,930.20 1,930.20 1,929.90 1,929.90 22.9K
12:58 1,930.00 1,930.20 1,930.00 1,930.20 21.8K
12:59 1,930.10 1,930.10 1,929.90 1,929.90 32.8K
13:00 1,929.90 1,929.90 1,929.70 1,929.70 18.3K
13:01 1,929.80 1,929.80 1,929.80 1,929.80 20.8K
13:02 1,929.50 1,929.50 1,928.90 1,928.90 129.5K
13:03 1,929.30 1,929.30 1,928.80 1,928.80 113.2K
13:04 1,929.80 1,930.10 1,929.80 1,930.10 57.5K
13:05 1,928.30 1,929.00 1,928.30 1,929.00 410.8K
13:06 1,928.60 1,929.00 1,928.60 1,929.00 60.5K
13:07 1,928.90 1,928.90 1,928.90 1,928.90 14.4K
13:08 1,928.60 1,928.80 1,928.60 1,928.80 21.2K
13:09 1,928.60 1,928.60 1,928.30 1,928.30 22.9K
13:10 1,928.50 1,928.70 1,928.50 1,928.70 16.7K
13:11 1,929.10 1,929.10 1,929.10 1,929.10 31.5K
13:12 1,929.30 1,929.50 1,929.30 1,929.50 107.8K
13:13 1,929.40 1,930.30 1,929.40 1,930.30 24.1K
13:14 1,931.10 1,931.80 1,931.10 1,931.80 31.8K
13:15 1,931.40 1,931.40 1,931.30 1,931.30 22.3K
13:16 1,931.60 1,931.60 1,931.30 1,931.30 43.9K
13:17 1,931.70 1,932.30 1,931.70 1,932.30 155.9K
13:18 1,932.00 1,932.40 1,932.00 1,932.40 64.0K
13:19 1,932.60 1,932.90 1,932.60 1,932.90 95.0K
13:20 1,932.50 1,932.90 1,932.50 1,932.90 47.8K
13:21 1,932.60 1,932.80 1,932.60 1,932.80 44.0K
13:22 1,932.60 1,933.40 1,932.60 1,933.40 37.3K
13:23 1,933.50 1,933.80 1,933.50 1,933.80 134.9K
13:24 1,933.60 1,933.80 1,933.60 1,933.80 12.6K
13:25 1,933.20 1,933.80 1,933.20 1,933.80 180.1K
13:26 1,933.40 1,933.70 1,933.40 1,933.70 73.5K
13:27 1,934.00 1,934.40 1,934.00 1,934.40 128.8K
13:28 1,934.70 1,934.70 1,934.50 1,934.50 53.6K
13:29 1,934.60 1,934.80 1,934.60 1,934.80 557.7K
13:30 1,935.90 1,936.20 1,935.90 1,936.20 98.1K
13:31 1,936.70 1,936.90 1,936.70 1,936.90 83.8K
13:32 1,936.70 1,937.00 1,936.70 1,937.00 47.3K
13:33 1,936.70 1,937.10 1,936.70 1,937.10 126.3K
13:34 1,937.30 1,937.70 1,937.30 1,937.70 27.2K
13:35 1,937.60 1,937.60 1,937.30 1,937.30 73.3K
13:36 1,937.40 1,937.40 1,937.40 1,937.40 142.4K
13:37 1,937.70 1,937.70 1,937.60 1,937.60 134.0K
13:38 1,937.50 1,937.50 1,937.50 1,937.50 194.1K
13:39 1,937.70 1,937.70 1,936.30 1,936.30 29.2K
13:40 1,936.70 1,936.70 1,936.70 1,936.70 25.8K
13:41 1,936.50 1,936.50 1,936.50 1,936.50 513.8K
13:42 1,936.20 1,936.60 1,936.20 1,936.60 19.8K
13:43 1,937.60 1,937.60 1,937.50 1,937.50 49.8K
13:44 1,937.40 1,937.60 1,937.40 1,937.60 43.9K
13:45 1,937.20 1,937.20 1,937.00 1,937.00 59.9K
13:46 1,937.30 1,937.30 1,936.80 1,936.80 91.7K
13:47 1,937.00 1,937.20 1,937.00 1,937.20 28.6K
13:48 1,937.40 1,937.40 1,937.40 1,937.40 8.4K
13:49 1,937.00 1,937.50 1,937.00 1,937.50 26.8K
13:50 1,937.50 1,937.60 1,937.50 1,937.60 13.0K
13:51 1,937.40 1,937.70 1,937.40 1,937.70 11.9K
13:52 1,937.60 1,937.60 1,937.30 1,937.30 33.3K
13:53 1,937.90 1,938.70 1,937.90 1,938.70 56.4K
13:54 1,938.60 1,939.00 1,938.60 1,939.00 100.3K
13:55 1,938.40 1,938.40 1,938.40 1,938.40 27.0K
13:56 1,938.30 1,938.70 1,938.30 1,938.70 73.5K
13:57 1,938.30 1,938.30 1,937.80 1,937.80 21.9K
13:58 1,937.70 1,937.90 1,937.70 1,937.90 31.1K
13:59 1,937.40 1,937.70 1,937.40 1,937.70 35.6K
14:00 1,937.10 1,937.60 1,937.10 1,937.60 170.4K
14:01 1,937.10 1,937.10 1,936.90 1,936.90 34.8K
14:02 1,936.60 1,936.90 1,936.60 1,936.90 65.9K
14:03 1,936.70 1,936.70 1,936.10 1,936.10 122.9K
14:04 1,936.20 1,936.50 1,936.20 1,936.50 78.8K
14:05 1,937.10 1,937.60 1,937.10 1,937.60 18.5K
14:06 1,937.30 1,937.30 1,936.70 1,936.70 32.2K
14:07 1,936.70 1,936.70 1,936.70 1,936.70 31.9K
14:08 1,936.70 1,936.70 1,936.70 1,936.70 27.4K
14:09 1,936.00 1,936.60 1,936.00 1,936.60 28.1K
14:10 1,936.50 1,936.50 1,936.40 1,936.40 21.9K
14:11 1,936.10 1,936.10 1,935.70 1,935.70 47.5K
14:12 1,935.50 1,936.20 1,935.50 1,936.20 63.4K
14:13 1,935.70 1,935.70 1,935.40 1,935.40 50.9K
14:14 1,935.10 1,935.10 1,934.70 1,934.70 34.1K
14:15 1,935.30 1,935.70 1,935.30 1,935.70 40.7K
14:16 1,935.20 1,935.30 1,935.20 1,935.30 104.3K
14:17 1,935.10 1,935.10 1,934.90 1,934.90 62.9K
14:18 1,934.70 1,934.70 1,933.60 1,933.60 66.6K
14:19 1,934.20 1,934.60 1,934.20 1,934.60 146.0K
14:20 1,935.30 1,935.30 1,934.70 1,934.70 30.2K
14:21 1,934.90 1,934.90 1,934.80 1,934.80 55.1K
14:22 1,935.10 1,935.20 1,935.10 1,935.20 25.9K
14:23 1,935.20 1,935.20 1,934.90 1,934.90 22.1K
14:24 1,935.10 1,935.30 1,935.10 1,935.30 75.4K
14:25 1,934.70 1,934.80 1,934.70 1,934.80 37.4K
14:26 1,934.40 1,934.40 1,934.30 1,934.30 30.6K
14:27 1,935.00 1,935.00 1,934.80 1,934.80 22.0K
14:28 1,934.40 1,935.10 1,934.40 1,935.10 527.8K
14:29 1,935.30 1,935.60 1,935.30 1,935.60 108.6K
14:30 1,934.80 1,934.90 1,934.80 1,934.90 52.2K
14:31 1,934.30 1,934.80 1,934.30 1,934.80 37.2K
14:32 1,935.10 1,935.50 1,935.10 1,935.50 42.1K
14:33 1,935.40 1,935.40 1,935.20 1,935.20 26.6K
14:34 1,935.90 1,935.90 1,935.30 1,935.30 133.1K
14:35 1,935.30 1,935.40 1,935.30 1,935.40 43.3K
14:36 1,935.80 1,935.80 1,935.40 1,935.40 23.8K
14:37 1,936.10 1,936.10 1,935.60 1,935.60 197.1K
14:38 1,935.70 1,935.70 1,935.30 1,935.30 61.9K
14:39 1,935.40 1,935.40 1,935.40 1,935.40 30.5K
14:40 1,935.10 1,935.10 1,935.00 1,935.00 42.1K
14:41 1,935.20 1,935.40 1,935.20 1,935.40 166.4K
14:42 1,935.30 1,935.30 1,934.80 1,934.80 81.3K
14:43 1,935.10 1,935.10 1,935.00 1,935.00 40.7K
14:44 1,934.80 1,934.80 1,934.50 1,934.50 26.4K
14:45 1,934.90 1,935.50 1,934.90 1,935.50 2,088.3K
14:46 1,935.00 1,935.20 1,935.00 1,935.20 111.0K
14:47 1,935.40 1,935.50 1,935.40 1,935.50 71.4K
14:48 1,935.00 1,935.20 1,935.00 1,935.20 46.2K
14:49 1,935.40 1,935.40 1,935.30 1,935.30 30.7K
14:50 1,935.80 1,935.90 1,935.80 1,935.90 108.6K
14:51 1,935.40 1,935.60 1,935.40 1,935.60 39.9K
14:52 1,935.10 1,935.10 1,935.10 1,935.10 280.4K
14:53 1,935.10 1,935.10 1,935.10 1,935.10 19.1K
14:54 1,934.90 1,935.00 1,934.90 1,935.00 71.4K
14:55 1,934.40 1,935.10 1,934.40 1,935.10 68.7K
14:56 1,934.60 1,935.00 1,934.60 1,935.00 23.6K
14:57 1,935.00 1,935.00 1,934.90 1,934.90 112.9K
14:58 1,934.70 1,934.70 1,934.70 1,934.70 49.8K
14:59 1,934.40 1,934.60 1,934.40 1,934.60 29.8K
15:00 1,934.50 1,934.50 1,934.30 1,934.30 186.4K
15:01 1,934.20 1,934.20 1,934.20 1,934.20 133.2K
15:02 1,933.80 1,933.80 1,933.80 1,933.80 39.8K
15:03 1,934.20 1,934.40 1,934.20 1,934.40 126.9K
15:04 1,934.40 1,934.40 1,933.40 1,933.40 204.2K
15:05 1,934.00 1,934.00 1,933.60 1,933.60 46.1K
15:06 1,933.20 1,933.40 1,933.20 1,933.40 63.6K
15:07 1,933.30 1,933.30 1,932.90 1,932.90 75.3K
15:08 1,933.50 1,933.50 1,933.40 1,933.40 136.1K
15:09 1,933.50 1,933.50 1,933.40 1,933.40 115.6K
15:10 1,933.20 1,933.20 1,932.90 1,932.90 138.9K
15:11 1,932.80 1,932.80 1,932.20 1,932.20 42.7K
15:12 1,932.70 1,932.80 1,932.70 1,932.80 48.6K
15:13 1,933.00 1,933.00 1,932.70 1,932.70 48.9K
15:14 1,932.80 1,932.80 1,932.60 1,932.60 35.8K
15:15 1,932.50 1,933.10 1,932.50 1,933.10 86.3K
15:16 1,933.00 1,933.20 1,933.00 1,933.20 82.8K
15:17 1,933.20 1,933.20 1,932.50 1,932.50 49.7K
15:18 1,932.40 1,932.40 1,932.00 1,932.00 72.8K
15:19 1,932.80 1,932.80 1,932.70 1,932.70 56.5K
15:20 1,932.50 1,933.20 1,932.50 1,933.20 79.4K
15:21 1,932.90 1,932.90 1,932.70 1,932.70 205.5K
15:22 1,932.90 1,932.90 1,932.60 1,932.60 215.5K
15:23 1,932.40 1,932.70 1,932.40 1,932.70 77.8K
15:24 1,932.90 1,933.50 1,932.90 1,933.50 61.4K
15:25 1,932.90 1,933.00 1,932.90 1,933.00 60.6K
15:26 1,932.60 1,932.80 1,932.60 1,932.80 425.9K
15:27 1,933.00 1,933.20 1,933.00 1,933.20 238.4K
15:28 1,933.50 1,934.10 1,933.50 1,934.10 133.3K
15:29 1,934.20 1,934.20 1,933.80 1,933.80 53.5K
15:30 1,933.50 1,934.10 1,933.50 1,934.10 80.1K
15:31 1,933.60 1,933.60 1,933.60 1,933.60 57.2K
15:32 1,933.70 1,933.70 1,933.50 1,933.50 80.7K
15:33 1,933.40 1,933.80 1,933.40 1,933.80 128.3K
15:34 1,934.00 1,934.00 1,933.70 1,933.70 420.6K
15:35 1,933.70 1,934.30 1,933.70 1,934.30 319.7K
15:36 1,934.70 1,934.70 1,934.60 1,934.60 50.1K
15:37 1,934.00 1,934.60 1,934.00 1,934.60 47.0K
15:38 1,934.90 1,934.90 1,934.30 1,934.30 97.2K
15:39 1,933.90 1,934.40 1,933.90 1,934.40 90.9K
15:40 1,934.30 1,934.30 1,934.20 1,934.20 114.0K
15:41 1,934.80 1,935.20 1,934.80 1,935.20 316.8K
15:42 1,934.60 1,934.60 1,934.20 1,934.20 176.9K
15:43 1,934.50 1,934.50 1,934.40 1,934.40 76.6K
15:44 1,933.80 1,934.00 1,933.80 1,934.00 73.9K
15:45 1,934.40 1,934.40 1,934.30 1,934.30 74.7K
15:46 1,933.50 1,933.80 1,933.50 1,933.80 65.6K
15:47 1,933.70 1,933.70 1,933.60 1,933.60 249.7K
15:48 1,933.40 1,933.60 1,933.40 1,933.60 75.2K
15:49 1,933.70 1,933.70 1,933.10 1,933.10 208.9K
15:50 1,933.10 1,933.10 1,933.10 1,933.10 188.2K
15:51 1,933.20 1,933.20 1,933.10 1,933.10 273.3K
15:52 1,932.90 1,933.40 1,932.90 1,933.40 109.4K
15:53 1,933.40 1,933.40 1,933.40 1,933.40 102.6K
15:54 1,933.60 1,933.90 1,933.60 1,933.90 114.8K
15:55 1,933.50 1,933.50 1,933.20 1,933.20 158.3K
15:56 1,933.60 1,933.60 1,933.30 1,933.30 1,459.4K
15:57 1,933.80 1,933.80 1,933.40 1,933.40 368.0K
15:58 1,933.40 1,933.90 1,933.40 1,933.90 118.5K
15:59 1,933.10 1,933.50 1,933.10 1,933.50 213.5K
16:00 1,933.60 1,933.60 1,933.60 1,933.60 34.0K
16:01 1,933.60 1,933.60 1,933.60 1,933.60 0.0K
16:02 1,933.60 1,933.60 1,933.60 1,933.60 0.0K
16:03 1,933.60 1,933.60 1,933.60 1,933.60 0.0K
16:04 1,933.60 1,933.60 1,933.20 1,933.20 25,035.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし