S

AXPJ
🏛️ オーストラリア →
1,868.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,906.10 1,910.20 1,906.10 1,910.20 824.5K
10:00 1,910.20 1,915.80 1,910.20 1,915.80 442.6K
10:01 1,912.40 1,912.40 1,909.50 1,909.50 172.8K
10:02 1,910.60 1,910.60 1,909.00 1,909.00 22.7K
10:03 1,907.60 1,909.40 1,907.60 1,909.40 75.8K
10:04 1,910.50 1,913.20 1,910.50 1,913.20 111.6K
10:05 1,914.80 1,914.80 1,914.40 1,914.40 57.7K
10:06 1,914.60 1,914.60 1,912.70 1,912.70 176.0K
10:07 1,914.90 1,915.70 1,914.90 1,915.70 262.5K
10:08 1,917.20 1,917.20 1,916.00 1,916.00 136.2K
10:09 1,916.30 1,916.30 1,915.70 1,915.70 46.8K
10:10 1,915.80 1,916.20 1,915.80 1,916.20 275.9K
10:11 1,916.20 1,916.70 1,916.20 1,916.70 1,125.5K
10:12 1,917.40 1,918.80 1,917.40 1,918.80 244.0K
10:13 1,919.30 1,919.30 1,919.30 1,919.30 141.8K
10:14 1,919.70 1,920.70 1,919.70 1,920.70 105.5K
10:15 1,919.30 1,919.90 1,919.30 1,919.90 195.2K
10:16 1,920.20 1,920.20 1,919.50 1,919.50 65.9K
10:17 1,920.50 1,922.20 1,920.50 1,922.20 189.3K
10:18 1,922.90 1,922.90 1,922.80 1,922.80 154.2K
10:19 1,922.60 1,922.60 1,922.40 1,922.40 107.9K
10:20 1,921.50 1,923.00 1,921.50 1,923.00 27.2K
10:21 1,922.70 1,922.70 1,922.50 1,922.50 221.6K
10:22 1,922.30 1,922.30 1,922.10 1,922.10 32.5K
10:23 1,923.20 1,923.20 1,923.00 1,923.00 13.6K
10:24 1,922.90 1,923.00 1,922.90 1,923.00 182.0K
10:25 1,923.90 1,923.90 1,923.90 1,923.90 116.3K
10:26 1,924.00 1,924.30 1,924.00 1,924.30 40.6K
10:27 1,924.20 1,924.20 1,923.70 1,923.70 39.0K
10:28 1,923.40 1,924.30 1,923.40 1,924.30 85.2K
10:29 1,924.30 1,924.50 1,924.30 1,924.50 138.9K
10:30 1,924.20 1,924.20 1,923.90 1,923.90 147.7K
10:31 1,923.90 1,924.60 1,923.90 1,924.60 115.4K
10:32 1,924.90 1,924.90 1,924.80 1,924.80 39.3K
10:33 1,924.60 1,925.90 1,924.60 1,925.90 146.7K
10:34 1,926.40 1,926.40 1,926.20 1,926.20 15.9K
10:35 1,925.80 1,925.80 1,925.40 1,925.40 1,544.8K
10:36 1,925.50 1,925.50 1,924.80 1,924.80 17.4K
10:37 1,924.40 1,924.90 1,924.40 1,924.90 237.6K
10:38 1,925.00 1,925.30 1,925.00 1,925.30 23.7K
10:39 1,924.90 1,925.20 1,924.90 1,925.20 79.4K
10:40 1,923.90 1,924.40 1,923.90 1,924.40 38.8K
10:41 1,924.90 1,925.40 1,924.90 1,925.40 22.3K
10:42 1,925.20 1,925.40 1,925.20 1,925.40 60.9K
10:43 1,924.70 1,925.40 1,924.70 1,925.40 111.5K
10:44 1,925.80 1,926.90 1,925.80 1,926.90 196.5K
10:45 1,926.90 1,926.90 1,926.90 1,926.90 78.2K
10:46 1,927.10 1,927.10 1,926.40 1,926.40 21.2K
10:47 1,926.10 1,926.10 1,926.10 1,926.10 48.2K
10:48 1,926.50 1,927.10 1,926.50 1,927.10 83.1K
10:49 1,927.70 1,927.70 1,927.10 1,927.10 61.3K
10:50 1,928.30 1,928.30 1,928.10 1,928.10 116.0K
10:51 1,928.10 1,929.00 1,928.10 1,929.00 45.3K
10:52 1,929.00 1,929.00 1,929.00 1,929.00 248.4K
10:53 1,929.40 1,929.70 1,929.40 1,929.70 311.7K
10:54 1,929.40 1,929.50 1,929.40 1,929.50 231.6K
10:55 1,928.60 1,929.10 1,928.60 1,929.10 24.7K
10:56 1,928.90 1,929.20 1,928.90 1,929.20 16.3K
10:57 1,929.30 1,929.60 1,929.30 1,929.60 7.1K
10:58 1,928.80 1,928.80 1,928.60 1,928.60 17.7K
10:59 1,928.60 1,928.60 1,928.20 1,928.20 27.5K
11:00 1,929.10 1,929.30 1,929.10 1,929.30 13.1K
11:01 1,929.40 1,929.40 1,928.70 1,928.70 49.6K
11:02 1,928.60 1,928.60 1,928.40 1,928.40 95.5K
11:03 1,928.40 1,928.50 1,928.40 1,928.50 38.4K
11:04 1,928.30 1,928.30 1,927.70 1,927.70 76.2K
11:05 1,928.10 1,928.40 1,928.10 1,928.40 76.4K
11:06 1,928.50 1,928.50 1,928.10 1,928.10 35.9K
11:07 1,928.10 1,928.10 1,928.00 1,928.00 62.7K
11:08 1,928.00 1,928.30 1,928.00 1,928.30 34.2K
11:09 1,927.80 1,927.80 1,927.60 1,927.60 157.7K
11:10 1,927.60 1,928.30 1,927.60 1,928.30 81.5K
11:11 1,927.90 1,928.10 1,927.90 1,928.10 97.7K
11:12 1,928.70 1,928.70 1,928.30 1,928.30 16.6K
11:13 1,928.50 1,929.10 1,928.50 1,929.10 63.9K
11:14 1,929.10 1,929.10 1,929.00 1,929.00 51.2K
11:15 1,928.30 1,928.30 1,927.80 1,927.80 56.4K
11:16 1,928.10 1,928.40 1,928.10 1,928.40 60.3K
11:17 1,928.60 1,928.60 1,928.20 1,928.20 50.6K
11:18 1,928.30 1,928.70 1,928.30 1,928.70 26.9K
11:19 1,927.70 1,928.10 1,927.70 1,928.10 119.1K
11:20 1,928.00 1,928.00 1,926.80 1,926.80 39.9K
11:21 1,927.50 1,927.50 1,927.40 1,927.40 87.0K
11:22 1,927.20 1,927.20 1,927.20 1,927.20 55.5K
11:23 1,927.00 1,927.00 1,926.50 1,926.50 57.8K
11:24 1,927.40 1,927.40 1,927.20 1,927.20 59.5K
11:25 1,927.00 1,927.00 1,926.50 1,926.50 65.3K
11:26 1,926.30 1,926.30 1,926.20 1,926.20 43.7K
11:27 1,927.00 1,927.50 1,927.00 1,927.50 19.1K
11:28 1,927.70 1,927.90 1,927.70 1,927.90 43.0K
11:29 1,927.80 1,927.80 1,927.40 1,927.40 24.7K
11:30 1,927.70 1,928.60 1,927.70 1,928.60 65.4K
11:31 1,928.80 1,928.90 1,928.80 1,928.90 30.5K
11:32 1,929.10 1,930.00 1,929.10 1,930.00 44.1K
11:33 1,929.80 1,929.80 1,929.70 1,929.70 870.6K
11:34 1,930.20 1,930.20 1,929.50 1,929.50 257.5K
11:35 1,929.50 1,930.00 1,929.50 1,930.00 41.9K
11:36 1,929.20 1,930.70 1,929.20 1,930.70 144.9K
11:37 1,931.10 1,931.10 1,930.80 1,930.80 202.3K
11:38 1,930.60 1,932.50 1,930.60 1,932.50 89.9K
11:39 1,933.10 1,933.10 1,932.20 1,932.20 318.5K
11:40 1,933.40 1,933.40 1,933.30 1,933.30 98.1K
11:41 1,933.10 1,933.10 1,933.00 1,933.00 59.2K
11:42 1,932.60 1,933.30 1,932.60 1,933.30 73.3K
11:43 1,933.20 1,933.20 1,932.70 1,932.70 129.3K
11:44 1,933.80 1,933.80 1,933.40 1,933.40 38.9K
11:45 1,933.60 1,933.60 1,933.30 1,933.30 27.3K
11:46 1,933.70 1,933.70 1,932.90 1,932.90 38.7K
11:47 1,933.30 1,933.50 1,933.30 1,933.50 148.5K
11:48 1,933.90 1,934.80 1,933.90 1,934.80 142.8K
11:49 1,935.00 1,935.00 1,934.70 1,934.70 40.5K
11:50 1,934.40 1,935.20 1,934.40 1,935.20 60.9K
11:51 1,935.10 1,935.10 1,934.60 1,934.60 117.6K
11:52 1,934.30 1,935.30 1,934.30 1,935.30 227.3K
11:53 1,936.20 1,936.20 1,935.40 1,935.40 100.5K
11:54 1,935.10 1,935.10 1,935.00 1,935.00 56.4K
11:55 1,934.90 1,934.90 1,934.50 1,934.50 72.3K
11:56 1,934.20 1,934.20 1,933.60 1,933.60 311.6K
11:57 1,934.40 1,934.40 1,933.60 1,933.60 24.9K
11:58 1,933.40 1,933.40 1,933.20 1,933.20 33.9K
11:59 1,932.30 1,932.50 1,932.30 1,932.50 24.3K
12:00 1,932.00 1,932.00 1,931.80 1,931.80 0.0K
12:01 1,931.30 1,931.50 1,931.30 1,931.50 23.0K
12:02 1,931.40 1,931.40 1,931.20 1,931.20 17.0K
12:03 1,930.60 1,931.10 1,930.60 1,931.10 551.5K
12:04 1,932.30 1,932.50 1,932.30 1,932.50 7.1K
12:05 1,932.10 1,932.60 1,932.10 1,932.60 22.7K
12:06 1,933.50 1,933.70 1,933.50 1,933.70 19.1K
12:07 1,933.60 1,933.60 1,933.50 1,933.50 255.9K
12:08 1,934.00 1,934.50 1,934.00 1,934.50 96.0K
12:09 1,935.10 1,935.90 1,935.10 1,935.90 112.8K
12:10 1,935.90 1,936.50 1,935.90 1,936.50 20.0K
12:11 1,935.20 1,935.20 1,934.50 1,934.50 50.5K
12:12 1,933.80 1,934.50 1,933.80 1,934.50 22.9K
12:13 1,933.90 1,933.90 1,933.90 1,933.90 448.9K
12:14 1,933.70 1,933.90 1,933.70 1,933.90 118.4K
12:15 1,934.10 1,934.10 1,934.10 1,934.10 165.5K
12:16 1,933.80 1,933.80 1,933.60 1,933.60 17.5K
12:17 1,932.80 1,933.10 1,932.80 1,933.10 27.8K
12:18 1,933.00 1,933.00 1,933.00 1,933.00 42.2K
12:19 1,933.40 1,934.50 1,933.40 1,934.50 58.3K
12:20 1,934.60 1,934.80 1,934.60 1,934.80 23.1K
12:21 1,935.00 1,935.00 1,934.80 1,934.80 39.4K
12:22 1,934.70 1,934.80 1,934.70 1,934.80 11.7K
12:23 1,934.20 1,934.70 1,934.20 1,934.70 177.7K
12:24 1,934.70 1,934.70 1,934.40 1,934.40 36.8K
12:25 1,934.50 1,934.50 1,934.40 1,934.40 184.4K
12:26 1,934.20 1,934.20 1,933.70 1,933.70 78.3K
12:27 1,933.40 1,934.40 1,933.40 1,934.40 32.9K
12:28 1,934.30 1,934.30 1,934.20 1,934.20 57.6K
12:29 1,934.80 1,934.80 1,934.70 1,934.70 131.9K
12:30 1,934.30 1,934.70 1,934.30 1,934.70 132.7K
12:31 1,934.80 1,934.80 1,934.70 1,934.70 82.0K
12:32 1,934.90 1,934.90 1,934.90 1,934.90 41.2K
12:33 1,934.60 1,934.60 1,934.50 1,934.50 123.0K
12:34 1,934.70 1,934.70 1,934.50 1,934.50 19.1K
12:35 1,934.80 1,934.80 1,934.70 1,934.70 29.0K
12:36 1,934.80 1,935.00 1,934.80 1,935.00 27.1K
12:37 1,935.20 1,935.20 1,934.90 1,934.90 58.4K
12:38 1,934.70 1,935.00 1,934.70 1,935.00 134.2K
12:39 1,934.70 1,934.80 1,934.70 1,934.80 58.5K
12:40 1,934.50 1,934.80 1,934.50 1,934.80 43.5K
12:41 1,935.00 1,935.00 1,934.80 1,934.80 163.8K
12:42 1,934.50 1,934.50 1,933.90 1,933.90 36.5K
12:43 1,933.80 1,933.80 1,933.70 1,933.70 36.2K
12:44 1,933.40 1,933.60 1,933.40 1,933.60 83.6K
12:45 1,934.10 1,934.10 1,933.80 1,933.80 29.8K
12:46 1,933.50 1,933.60 1,933.50 1,933.60 153.3K
12:47 1,933.70 1,933.70 1,933.70 1,933.70 41.7K
12:48 1,933.60 1,933.60 1,933.30 1,933.30 27.4K
12:49 1,933.40 1,933.90 1,933.40 1,933.90 43.6K
12:50 1,933.90 1,934.00 1,933.90 1,934.00 54.3K
12:51 1,933.60 1,933.90 1,933.60 1,933.90 9.4K
12:52 1,934.00 1,934.40 1,934.00 1,934.40 33.4K
12:53 1,934.60 1,934.60 1,934.10 1,934.10 52.2K
12:54 1,934.50 1,934.50 1,934.10 1,934.10 14.2K
12:55 1,934.20 1,934.40 1,934.20 1,934.40 33.3K
12:56 1,934.70 1,934.70 1,934.40 1,934.40 1,086.6K
12:57 1,934.30 1,934.30 1,934.20 1,934.20 30.9K
12:58 1,933.90 1,933.90 1,933.90 1,933.90 11.9K
12:59 1,933.70 1,934.20 1,933.70 1,934.20 48.7K
13:00 1,934.30 1,934.60 1,934.30 1,934.60 63.9K
13:01 1,934.10 1,934.10 1,934.10 1,934.10 27.1K
13:02 1,933.80 1,934.20 1,933.80 1,934.20 29.0K
13:03 1,934.10 1,934.10 1,933.90 1,933.90 23.1K
13:04 1,934.00 1,934.30 1,934.00 1,934.30 75.1K
13:05 1,933.80 1,933.80 1,933.70 1,933.70 28.5K
13:06 1,933.90 1,933.90 1,933.50 1,933.50 18.1K
13:07 1,933.00 1,933.20 1,933.00 1,933.20 14.3K
13:08 1,933.20 1,933.40 1,933.20 1,933.40 40.7K
13:09 1,933.60 1,933.60 1,933.40 1,933.40 36.1K
13:10 1,933.30 1,933.30 1,933.20 1,933.20 2,028.6K
13:11 1,933.10 1,933.30 1,933.10 1,933.30 34.1K
13:12 1,932.80 1,933.10 1,932.80 1,933.10 95.7K
13:13 1,933.10 1,933.60 1,933.10 1,933.60 107.2K
13:14 1,932.20 1,932.20 1,932.10 1,932.10 43.5K
13:15 1,932.30 1,932.30 1,932.20 1,932.20 45.7K
13:16 1,932.10 1,932.30 1,932.10 1,932.30 25.3K
13:17 1,932.20 1,932.20 1,931.80 1,931.80 42.7K
13:18 1,932.40 1,932.40 1,932.30 1,932.30 87.5K
13:19 1,932.70 1,932.70 1,932.40 1,932.40 160.5K
13:20 1,932.50 1,932.70 1,932.50 1,932.70 233.8K
13:21 1,932.60 1,932.60 1,932.30 1,932.30 23.4K
13:22 1,932.50 1,932.50 1,931.90 1,931.90 50.2K
13:23 1,932.70 1,932.70 1,932.30 1,932.30 77.7K
13:24 1,932.60 1,932.60 1,932.50 1,932.50 16.9K
13:25 1,932.50 1,932.50 1,932.50 1,932.50 253.8K
13:26 1,931.70 1,932.20 1,931.70 1,932.20 346.5K
13:27 1,931.30 1,931.70 1,931.30 1,931.70 58.6K
13:28 1,932.10 1,932.10 1,931.90 1,931.90 26.7K
13:29 1,932.00 1,932.00 1,931.80 1,931.80 172.4K
13:30 1,931.20 1,931.20 1,931.00 1,931.00 53.2K
13:31 1,931.70 1,932.30 1,931.70 1,932.30 29.6K
13:32 1,932.10 1,932.10 1,932.00 1,932.00 35.9K
13:33 1,931.80 1,932.10 1,931.80 1,932.10 25.6K
13:34 1,932.20 1,932.20 1,932.10 1,932.10 27.5K
13:35 1,932.30 1,932.30 1,932.30 1,932.30 15.0K
13:36 1,932.70 1,932.70 1,932.40 1,932.40 73.1K
13:37 1,932.70 1,932.70 1,932.00 1,932.00 65.5K
13:38 1,932.30 1,932.40 1,932.30 1,932.40 37.2K
13:39 1,932.60 1,932.60 1,932.50 1,932.50 51.8K
13:40 1,931.80 1,931.90 1,931.80 1,931.90 40.2K
13:41 1,931.90 1,931.90 1,931.80 1,931.80 15.0K
13:42 1,931.80 1,931.80 1,931.60 1,931.60 19.0K
13:43 1,931.90 1,931.90 1,931.40 1,931.40 43.1K
13:44 1,931.80 1,931.90 1,931.80 1,931.90 31.1K
13:45 1,931.90 1,932.20 1,931.90 1,932.20 125.0K
13:46 1,931.90 1,932.70 1,931.90 1,932.70 22.8K
13:47 1,932.50 1,932.50 1,932.50 1,932.50 29.2K
13:48 1,932.60 1,932.60 1,932.60 1,932.60 43.7K
13:49 1,932.40 1,932.70 1,932.40 1,932.70 20.6K
13:50 1,933.00 1,933.00 1,932.90 1,932.90 24.8K
13:51 1,932.70 1,932.70 1,932.50 1,932.50 43.9K
13:52 1,932.90 1,932.90 1,932.50 1,932.50 27.4K
13:53 1,932.30 1,933.00 1,932.30 1,933.00 3,740.5K
13:54 1,933.20 1,933.20 1,932.70 1,932.70 170.0K
13:55 1,932.80 1,932.80 1,932.70 1,932.70 12.5K
13:56 1,933.00 1,933.00 1,932.60 1,932.60 19.9K
13:57 1,932.90 1,933.20 1,932.90 1,933.20 66.0K
13:58 1,932.80 1,932.80 1,932.80 1,932.80 100.6K
13:59 1,932.60 1,932.60 1,932.40 1,932.40 225.5K
14:00 1,932.40 1,932.40 1,932.40 1,932.40 225.5K
14:01 1,932.80 1,932.80 1,932.80 1,932.80 74.9K
14:02 1,933.00 1,933.00 1,932.90 1,932.90 19.2K
14:03 1,933.00 1,933.10 1,933.00 1,933.10 24.1K
14:04 1,933.10 1,933.10 1,933.00 1,933.00 35.2K
14:05 1,932.40 1,932.80 1,932.40 1,932.80 147.3K
14:06 1,932.50 1,932.50 1,932.40 1,932.40 118.0K
14:07 1,932.60 1,932.70 1,932.60 1,932.70 89.1K
14:08 1,932.20 1,932.80 1,932.20 1,932.80 60.3K
14:09 1,933.10 1,933.10 1,932.60 1,932.60 59.0K
14:10 1,932.50 1,932.60 1,932.50 1,932.60 48.4K
14:11 1,932.70 1,932.70 1,932.00 1,932.00 51.6K
14:12 1,932.30 1,932.30 1,932.30 1,932.30 54.6K
14:13 1,931.70 1,931.70 1,931.70 1,931.70 85.7K
14:14 1,931.40 1,931.50 1,931.40 1,931.50 26.1K
14:15 1,931.80 1,931.80 1,931.70 1,931.70 53.5K
14:16 1,931.90 1,931.90 1,931.60 1,931.60 30.1K
14:17 1,931.10 1,931.50 1,931.10 1,931.50 37.4K
14:18 1,931.60 1,931.60 1,931.40 1,931.40 55.2K
14:19 1,931.70 1,931.90 1,931.70 1,931.90 34.7K
14:20 1,931.90 1,931.90 1,931.70 1,931.70 29.4K
14:21 1,931.30 1,931.90 1,931.30 1,931.90 21.3K
14:22 1,931.50 1,931.50 1,931.40 1,931.40 64.0K
14:23 1,931.60 1,931.80 1,931.60 1,931.80 86.2K
14:24 1,932.00 1,932.00 1,931.40 1,931.40 74.2K
14:25 1,931.80 1,932.70 1,931.80 1,932.70 138.7K
14:26 1,933.00 1,933.00 1,931.90 1,931.90 46.1K
14:27 1,932.30 1,932.80 1,932.30 1,932.80 69.2K
14:28 1,933.00 1,933.60 1,933.00 1,933.60 24.2K
14:29 1,932.80 1,932.80 1,932.60 1,932.60 30.0K
14:30 1,932.80 1,933.00 1,932.80 1,933.00 31.4K
14:31 1,932.90 1,933.20 1,932.90 1,933.20 135.1K
14:32 1,933.20 1,933.30 1,933.20 1,933.30 53.4K
14:33 1,932.90 1,933.00 1,932.90 1,933.00 20.9K
14:34 1,933.30 1,933.30 1,933.00 1,933.00 53.7K
14:35 1,933.90 1,933.90 1,933.80 1,933.80 24.1K
14:36 1,933.70 1,934.20 1,933.70 1,934.20 41.5K
14:37 1,934.10 1,934.10 1,934.00 1,934.00 23.7K
14:38 1,933.60 1,934.00 1,933.60 1,934.00 209.0K
14:39 1,933.20 1,933.20 1,933.00 1,933.00 118.8K
14:40 1,932.60 1,932.80 1,932.60 1,932.80 150.7K
14:41 1,932.90 1,933.00 1,932.90 1,933.00 158.1K
14:42 1,933.20 1,933.30 1,933.20 1,933.30 32.2K
14:43 1,933.20 1,933.20 1,933.20 1,933.20 136.8K
14:44 1,933.60 1,933.60 1,933.50 1,933.50 141.8K
14:45 1,933.80 1,933.90 1,933.80 1,933.90 27.3K
14:46 1,933.50 1,933.50 1,933.50 1,933.50 86.1K
14:47 1,932.90 1,933.70 1,932.90 1,933.70 1,218.4K
14:48 1,933.40 1,933.40 1,933.30 1,933.30 88.1K
14:49 1,933.50 1,933.50 1,933.00 1,933.00 85.7K
14:50 1,933.20 1,933.20 1,933.20 1,933.20 69.3K
14:51 1,933.00 1,933.00 1,933.00 1,933.00 54.2K
14:52 1,933.10 1,933.10 1,933.10 1,933.10 55.3K
14:53 1,932.70 1,933.00 1,932.70 1,933.00 46.2K
14:54 1,932.80 1,932.80 1,932.80 1,932.80 32.7K
14:55 1,933.30 1,933.80 1,933.30 1,933.80 195.7K
14:56 1,933.60 1,933.80 1,933.60 1,933.80 74.5K
14:57 1,932.60 1,933.00 1,932.60 1,933.00 322.3K
14:58 1,931.90 1,931.90 1,931.40 1,931.40 114.6K
14:59 1,930.90 1,931.70 1,930.90 1,931.70 78.6K
15:00 1,932.50 1,932.50 1,931.90 1,931.90 46.6K
15:01 1,932.30 1,932.30 1,932.10 1,932.10 89.5K
15:02 1,932.20 1,932.40 1,932.20 1,932.40 93.9K
15:03 1,932.50 1,932.80 1,932.50 1,932.80 65.2K
15:04 1,932.50 1,932.70 1,932.50 1,932.70 32.6K
15:05 1,932.90 1,932.90 1,932.80 1,932.80 239.2K
15:06 1,932.00 1,932.60 1,932.00 1,932.60 30.6K
15:07 1,932.50 1,932.80 1,932.50 1,932.80 34.0K
15:08 1,931.70 1,932.60 1,931.70 1,932.60 46.9K
15:09 1,932.50 1,932.50 1,932.40 1,932.40 88.2K
15:10 1,931.40 1,931.40 1,930.70 1,930.70 58.8K
15:11 1,930.60 1,930.60 1,930.60 1,930.60 66.2K
15:12 1,930.50 1,930.80 1,930.50 1,930.80 189.9K
15:13 1,932.20 1,932.70 1,932.20 1,932.70 55.5K
15:14 1,933.00 1,933.20 1,933.00 1,933.20 42.1K
15:15 1,933.40 1,933.50 1,933.40 1,933.50 23.7K
15:16 1,933.60 1,933.80 1,933.60 1,933.80 30.5K
15:17 1,934.20 1,934.20 1,933.80 1,933.80 199.9K
15:18 1,933.80 1,934.10 1,933.80 1,934.10 44.7K
15:19 1,934.90 1,934.90 1,934.90 1,934.90 69.7K
15:20 1,935.40 1,935.90 1,935.40 1,935.90 27.1K
15:21 1,935.80 1,935.80 1,935.10 1,935.10 64.7K
15:22 1,935.30 1,935.50 1,935.30 1,935.50 65.3K
15:23 1,935.10 1,935.20 1,935.10 1,935.20 47.5K
15:24 1,935.20 1,935.20 1,934.90 1,934.90 44.0K
15:25 1,934.60 1,935.20 1,934.60 1,935.20 66.5K
15:26 1,935.00 1,935.30 1,935.00 1,935.30 38.0K
15:27 1,935.30 1,935.30 1,934.80 1,934.80 166.4K
15:28 1,934.70 1,935.20 1,934.70 1,935.20 61.3K
15:29 1,935.00 1,935.00 1,935.00 1,935.00 136.1K
15:30 1,934.50 1,935.00 1,934.50 1,935.00 72.8K
15:31 1,935.30 1,935.40 1,935.30 1,935.40 53.5K
15:32 1,935.00 1,935.00 1,934.70 1,934.70 176.2K
15:33 1,934.70 1,934.70 1,933.70 1,933.70 298.5K
15:34 1,933.20 1,933.50 1,933.20 1,933.50 39.9K
15:35 1,933.10 1,933.10 1,932.70 1,932.70 85.3K
15:36 1,933.20 1,933.20 1,932.60 1,932.60 283.6K
15:37 1,932.40 1,932.90 1,932.40 1,932.90 30.7K
15:38 1,932.70 1,932.80 1,932.70 1,932.80 58.3K
15:39 1,932.40 1,933.00 1,932.40 1,933.00 70.0K
15:40 1,932.60 1,932.60 1,932.40 1,932.40 44.5K
15:41 1,932.30 1,932.30 1,932.00 1,932.00 48.4K
15:42 1,932.10 1,932.40 1,932.10 1,932.40 189.4K
15:43 1,932.70 1,932.80 1,932.70 1,932.80 92.9K
15:44 1,933.10 1,933.10 1,932.90 1,932.90 230.7K
15:45 1,932.90 1,932.90 1,932.90 1,932.90 92.3K
15:46 1,932.70 1,933.00 1,932.70 1,933.00 812.3K
15:47 1,933.00 1,933.00 1,932.90 1,932.90 159.5K
15:48 1,933.40 1,933.50 1,933.40 1,933.50 57.2K
15:49 1,933.10 1,933.10 1,933.10 1,933.10 56.9K
15:50 1,933.00 1,933.50 1,933.00 1,933.50 89.6K
15:51 1,933.60 1,933.60 1,933.60 1,933.60 114.4K
15:52 1,934.20 1,934.60 1,934.20 1,934.60 69.3K
15:53 1,934.60 1,934.60 1,934.30 1,934.30 97.3K
15:54 1,934.40 1,934.90 1,934.40 1,934.90 89.4K
15:55 1,934.00 1,934.00 1,933.90 1,933.90 217.1K
15:56 1,933.90 1,934.10 1,933.90 1,934.10 191.4K
15:57 1,934.10 1,934.60 1,934.10 1,934.60 168.2K
15:58 1,934.60 1,934.60 1,934.10 1,934.10 205.6K
15:59 1,934.20 1,934.20 1,933.50 1,933.50 427.7K
16:00 1,933.30 1,933.30 1,933.10 1,933.10 67.8K
16:01 1,933.10 1,933.10 1,933.10 1,933.10 0.0K
16:02 1,933.10 1,933.10 1,933.10 1,933.10 0.0K
16:03 1,933.10 1,933.10 1,933.10 1,933.10 0.0K
16:04 1,933.10 1,933.10 1,931.80 1,931.80 19,184.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし