S

AXPJ
🏛️ オーストラリア →
1,868.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,896.10 1,903.40 1,896.10 1,903.40 561.5K
10:00 1,905.40 1,905.40 1,903.50 1,903.50 121.1K
10:01 1,903.90 1,903.90 1,901.20 1,901.20 75.5K
10:02 1,901.90 1,901.90 1,899.00 1,899.00 163.1K
10:03 1,898.60 1,898.60 1,894.40 1,894.40 83.1K
10:04 1,892.90 1,892.90 1,889.90 1,889.90 486.5K
10:05 1,892.70 1,895.70 1,892.70 1,895.70 113.0K
10:06 1,896.60 1,896.60 1,896.30 1,896.30 78.3K
10:07 1,896.00 1,896.50 1,896.00 1,896.50 129.1K
10:08 1,899.10 1,899.40 1,899.10 1,899.40 332.8K
10:09 1,899.50 1,899.50 1,898.40 1,898.40 75.1K
10:10 1,898.30 1,898.30 1,898.00 1,898.00 145.8K
10:11 1,898.50 1,898.80 1,898.50 1,898.80 345.2K
10:12 1,899.70 1,899.70 1,899.10 1,899.10 142.1K
10:13 1,900.20 1,902.60 1,900.20 1,902.60 140.9K
10:14 1,901.40 1,901.40 1,901.40 1,901.40 66.7K
10:15 1,901.20 1,902.00 1,901.20 1,902.00 61.1K
10:16 1,900.00 1,900.00 1,898.90 1,898.90 240.5K
10:17 1,898.70 1,898.70 1,898.70 1,898.70 67.7K
10:18 1,897.80 1,897.80 1,897.70 1,897.70 12.3K
10:19 1,898.30 1,898.90 1,898.30 1,898.90 82.2K
10:20 1,898.30 1,898.50 1,898.30 1,898.50 32.4K
10:21 1,899.00 1,899.00 1,898.20 1,898.20 269.5K
10:22 1,898.40 1,898.90 1,898.40 1,898.90 375.9K
10:23 1,898.00 1,898.00 1,897.40 1,897.40 221.2K
10:24 1,897.50 1,898.00 1,897.50 1,898.00 31.4K
10:25 1,897.70 1,898.00 1,897.70 1,898.00 171.1K
10:26 1,898.40 1,898.70 1,898.40 1,898.70 30.7K
10:27 1,898.50 1,898.70 1,898.50 1,898.70 33.3K
10:28 1,898.40 1,898.40 1,897.40 1,897.40 144.3K
10:29 1,897.80 1,897.80 1,896.80 1,896.80 124.4K
10:30 1,897.30 1,897.30 1,896.90 1,896.90 155.0K
10:31 1,896.60 1,897.00 1,896.60 1,897.00 57.7K
10:32 1,898.20 1,898.20 1,898.00 1,898.00 70.7K
10:33 1,898.10 1,898.10 1,897.70 1,897.70 40.5K
10:34 1,898.00 1,898.50 1,898.00 1,898.50 17.5K
10:35 1,898.30 1,898.40 1,898.30 1,898.40 32.0K
10:36 1,898.10 1,898.20 1,898.10 1,898.20 28.4K
10:37 1,897.80 1,898.20 1,897.80 1,898.20 53.0K
10:38 1,897.90 1,897.90 1,897.70 1,897.70 76.3K
10:39 1,898.00 1,898.10 1,898.00 1,898.10 55.3K
10:40 1,898.00 1,898.00 1,897.30 1,897.30 15.6K
10:41 1,897.90 1,897.90 1,897.70 1,897.70 10.3K
10:42 1,897.50 1,897.50 1,897.50 1,897.50 115.4K
10:43 1,897.60 1,897.60 1,897.60 1,897.60 114.3K
10:44 1,898.60 1,898.60 1,897.90 1,897.90 148.1K
10:45 1,898.40 1,898.40 1,897.60 1,897.60 112.7K
10:46 1,897.50 1,897.50 1,897.40 1,897.40 377.9K
10:47 1,897.20 1,897.50 1,897.20 1,897.50 63.3K
10:48 1,897.70 1,897.70 1,897.50 1,897.50 98.8K
10:49 1,897.20 1,897.20 1,896.80 1,896.80 32.8K
10:50 1,896.40 1,896.40 1,896.20 1,896.20 50.0K
10:51 1,895.50 1,895.50 1,895.50 1,895.50 166.2K
10:52 1,895.40 1,895.40 1,895.20 1,895.20 19.5K
10:53 1,895.70 1,895.70 1,895.50 1,895.50 25.4K
10:54 1,895.30 1,895.30 1,894.80 1,894.80 151.6K
10:55 1,896.00 1,896.00 1,895.90 1,895.90 53.5K
10:56 1,896.40 1,896.40 1,896.30 1,896.30 172.9K
10:57 1,895.70 1,895.70 1,895.20 1,895.20 142.7K
10:58 1,895.00 1,895.40 1,895.00 1,895.40 333.6K
10:59 1,895.60 1,895.60 1,895.50 1,895.50 63.0K
11:00 1,894.90 1,895.70 1,894.90 1,895.70 167.2K
11:01 1,895.30 1,895.30 1,895.00 1,895.00 40.3K
11:02 1,895.40 1,895.50 1,895.40 1,895.50 417.7K
11:03 1,895.70 1,896.50 1,895.70 1,896.50 176.5K
11:04 1,896.00 1,896.50 1,896.00 1,896.50 28.5K
11:05 1,896.00 1,896.00 1,896.00 1,896.00 124.3K
11:06 1,895.90 1,896.00 1,895.90 1,896.00 37.1K
11:07 1,896.00 1,896.00 1,895.80 1,895.80 116.4K
11:08 1,896.30 1,896.30 1,895.70 1,895.70 91.9K
11:09 1,895.80 1,896.70 1,895.80 1,896.70 695.3K
11:10 1,896.80 1,897.50 1,896.80 1,897.50 113.3K
11:11 1,897.60 1,897.70 1,897.60 1,897.70 173.5K
11:12 1,898.00 1,898.10 1,898.00 1,898.10 79.2K
11:13 1,898.30 1,898.30 1,898.20 1,898.20 117.8K
11:14 1,898.50 1,899.10 1,898.50 1,899.10 49.8K
11:15 1,898.70 1,900.00 1,898.70 1,900.00 27.7K
11:16 1,900.50 1,901.70 1,900.50 1,901.70 221.9K
11:17 1,901.70 1,902.80 1,901.70 1,902.80 46.0K
11:18 1,902.80 1,903.10 1,902.80 1,903.10 22.4K
11:19 1,902.80 1,903.00 1,902.80 1,903.00 13.1K
11:20 1,903.00 1,903.00 1,902.70 1,902.70 56.8K
11:21 1,901.00 1,901.50 1,901.00 1,901.50 254.3K
11:22 1,901.30 1,901.30 1,900.30 1,900.30 82.7K
11:23 1,900.60 1,900.60 1,900.30 1,900.30 142.7K
11:24 1,900.60 1,900.70 1,900.60 1,900.70 37.0K
11:25 1,900.80 1,900.80 1,900.40 1,900.40 92.0K
11:26 1,900.30 1,900.30 1,900.20 1,900.20 26.8K
11:27 1,900.00 1,900.00 1,899.90 1,899.90 83.0K
11:28 1,899.20 1,899.20 1,899.00 1,899.00 104.5K
11:29 1,899.30 1,899.30 1,898.50 1,898.50 54.9K
11:30 1,898.40 1,898.40 1,897.20 1,897.20 125.3K
11:31 1,897.40 1,897.40 1,897.20 1,897.20 201.5K
11:32 1,896.20 1,896.30 1,896.20 1,896.30 159.0K
11:33 1,896.60 1,896.60 1,896.30 1,896.30 99.1K
11:34 1,896.60 1,896.60 1,896.40 1,896.40 23.2K
11:35 1,897.00 1,897.00 1,896.60 1,896.60 25.1K
11:36 1,896.50 1,896.60 1,896.50 1,896.60 67.1K
11:37 1,896.60 1,896.60 1,896.50 1,896.50 76.2K
11:38 1,896.70 1,896.70 1,896.10 1,896.10 176.9K
11:39 1,896.00 1,896.30 1,896.00 1,896.30 92.3K
11:40 1,896.80 1,897.00 1,896.80 1,897.00 132.4K
11:41 1,897.20 1,897.70 1,897.20 1,897.70 74.4K
11:42 1,897.70 1,898.30 1,897.70 1,898.30 49.7K
11:43 1,898.40 1,898.40 1,897.60 1,897.60 63.9K
11:44 1,897.80 1,897.80 1,897.70 1,897.70 36.7K
11:45 1,896.90 1,896.90 1,896.90 1,896.90 34.8K
11:46 1,896.70 1,896.70 1,896.70 1,896.70 298.8K
11:47 1,897.10 1,897.10 1,897.00 1,897.00 227.9K
11:48 1,897.00 1,898.10 1,897.00 1,898.10 108.8K
11:49 1,897.80 1,897.80 1,897.80 1,897.80 60.6K
11:50 1,898.10 1,898.10 1,897.70 1,897.70 63.1K
11:51 1,897.80 1,897.80 1,897.20 1,897.20 23.5K
11:52 1,897.30 1,897.30 1,897.00 1,897.00 31.2K
11:53 1,897.40 1,897.50 1,897.40 1,897.50 56.4K
11:54 1,897.50 1,898.20 1,897.50 1,898.20 46.3K
11:55 1,898.30 1,898.30 1,898.30 1,898.30 50.4K
11:56 1,898.30 1,898.30 1,897.70 1,897.70 60.1K
11:57 1,898.00 1,898.00 1,897.70 1,897.70 102.2K
11:58 1,897.30 1,897.30 1,897.00 1,897.00 268.4K
11:59 1,896.60 1,897.10 1,896.60 1,897.10 82.6K
12:00 1,897.60 1,897.60 1,897.50 1,897.50 0.0K
12:01 1,897.50 1,897.80 1,897.50 1,897.80 22.7K
12:02 1,897.20 1,897.20 1,897.10 1,897.10 36.8K
12:03 1,896.60 1,896.60 1,896.40 1,896.40 33.7K
12:04 1,896.70 1,896.90 1,896.70 1,896.90 8.0K
12:05 1,896.70 1,896.70 1,895.80 1,895.80 40.1K
12:06 1,896.40 1,896.40 1,896.30 1,896.30 15.8K
12:07 1,895.70 1,895.70 1,895.60 1,895.60 30.4K
12:08 1,895.60 1,895.90 1,895.60 1,895.90 70.2K
12:09 1,895.90 1,895.90 1,895.80 1,895.80 42.7K
12:10 1,895.90 1,895.90 1,895.50 1,895.50 43.0K
12:11 1,895.40 1,895.40 1,894.80 1,894.80 256.6K
12:12 1,893.30 1,893.50 1,893.30 1,893.50 67.1K
12:13 1,894.10 1,894.10 1,894.00 1,894.00 103.7K
12:14 1,893.90 1,893.90 1,893.90 1,893.90 2,129.4K
12:15 1,894.70 1,894.70 1,894.60 1,894.60 138.1K
12:16 1,894.50 1,894.50 1,894.40 1,894.40 258.7K
12:17 1,894.30 1,894.50 1,894.30 1,894.50 52.9K
12:18 1,894.80 1,894.80 1,893.90 1,893.90 61.3K
12:19 1,894.50 1,894.50 1,894.10 1,894.10 128.2K
12:20 1,893.50 1,893.90 1,893.50 1,893.90 56.8K
12:21 1,893.60 1,893.60 1,893.40 1,893.40 35.1K
12:22 1,893.80 1,893.80 1,893.60 1,893.60 68.4K
12:23 1,894.20 1,894.20 1,893.90 1,893.90 31.0K
12:24 1,893.90 1,893.90 1,893.60 1,893.60 47.1K
12:25 1,893.10 1,893.40 1,893.10 1,893.40 57.1K
12:26 1,893.70 1,894.10 1,893.70 1,894.10 65.2K
12:27 1,894.10 1,894.10 1,894.10 1,894.10 188.8K
12:28 1,894.10 1,894.40 1,894.10 1,894.40 274.9K
12:29 1,893.90 1,894.50 1,893.90 1,894.50 175.0K
12:30 1,893.90 1,893.90 1,893.80 1,893.80 98.8K
12:31 1,894.70 1,894.70 1,894.60 1,894.60 284.9K
12:32 1,894.10 1,894.10 1,893.90 1,893.90 269.6K
12:33 1,894.50 1,894.80 1,894.50 1,894.80 167.8K
12:34 1,895.20 1,895.20 1,894.80 1,894.80 30.2K
12:35 1,894.80 1,894.80 1,894.50 1,894.50 119.7K
12:36 1,895.00 1,895.00 1,894.40 1,894.40 59.6K
12:37 1,894.90 1,894.90 1,894.90 1,894.90 27.9K
12:38 1,894.40 1,894.70 1,894.40 1,894.70 64.1K
12:39 1,894.80 1,895.10 1,894.80 1,895.10 62.4K
12:40 1,895.50 1,895.50 1,894.20 1,894.20 177.2K
12:41 1,894.70 1,894.70 1,894.20 1,894.20 77.1K
12:42 1,893.60 1,894.40 1,893.60 1,894.40 98.4K
12:43 1,893.90 1,894.10 1,893.90 1,894.10 63.0K
12:44 1,893.80 1,894.10 1,893.80 1,894.10 188.9K
12:45 1,893.90 1,894.10 1,893.90 1,894.10 23.2K
12:46 1,894.20 1,894.20 1,894.20 1,894.20 234.3K
12:47 1,895.00 1,895.00 1,894.90 1,894.90 126.2K
12:48 1,894.70 1,894.70 1,894.30 1,894.30 64.3K
12:49 1,894.90 1,895.30 1,894.90 1,895.30 20.5K
12:50 1,895.00 1,895.20 1,895.00 1,895.20 37.2K
12:51 1,894.80 1,895.00 1,894.80 1,895.00 167.8K
12:52 1,894.80 1,894.80 1,894.40 1,894.40 9.5K
12:53 1,894.80 1,894.80 1,894.80 1,894.80 52.8K
12:54 1,895.00 1,895.00 1,894.60 1,894.60 65.8K
12:55 1,894.80 1,895.10 1,894.80 1,895.10 744.0K
12:56 1,895.20 1,895.60 1,895.20 1,895.60 203.1K
12:57 1,895.50 1,896.00 1,895.50 1,896.00 201.5K
12:58 1,895.80 1,896.30 1,895.80 1,896.30 562.7K
12:59 1,897.20 1,897.20 1,896.50 1,896.50 335.4K
13:00 1,896.50 1,897.00 1,896.50 1,897.00 74.8K
13:01 1,897.60 1,897.60 1,897.50 1,897.50 84.3K
13:02 1,897.30 1,897.30 1,897.30 1,897.30 25.5K
13:03 1,897.10 1,897.70 1,897.10 1,897.70 90.3K
13:04 1,897.60 1,897.60 1,897.60 1,897.60 303.9K
13:05 1,897.20 1,897.60 1,897.20 1,897.60 33.7K
13:06 1,897.20 1,897.20 1,896.60 1,896.60 94.7K
13:07 1,897.10 1,897.60 1,897.10 1,897.60 65.6K
13:08 1,897.30 1,897.40 1,897.30 1,897.40 520.7K
13:09 1,897.60 1,897.60 1,897.60 1,897.60 15.6K
13:10 1,897.70 1,897.70 1,897.50 1,897.50 25.5K
13:11 1,897.60 1,897.70 1,897.60 1,897.70 51.5K
13:12 1,897.60 1,897.60 1,897.60 1,897.60 19.7K
13:13 1,897.80 1,897.80 1,897.30 1,897.30 115.6K
13:14 1,897.30 1,897.30 1,897.10 1,897.10 191.2K
13:15 1,897.50 1,897.50 1,897.50 1,897.50 35.6K
13:16 1,897.60 1,898.20 1,897.60 1,898.20 2,120.2K
13:17 1,898.30 1,898.30 1,898.00 1,898.00 47.2K
13:18 1,897.60 1,897.80 1,897.60 1,897.80 62.8K
13:19 1,897.70 1,897.70 1,897.10 1,897.10 63.0K
13:20 1,897.10 1,897.60 1,897.10 1,897.60 76.1K
13:21 1,897.60 1,897.60 1,897.60 1,897.60 20.6K
13:22 1,898.00 1,898.10 1,898.00 1,898.10 35.9K
13:23 1,897.90 1,897.90 1,897.60 1,897.60 70.1K
13:24 1,897.80 1,898.10 1,897.80 1,898.10 64.9K
13:25 1,897.60 1,898.00 1,897.60 1,898.00 86.6K
13:26 1,898.10 1,898.30 1,898.10 1,898.30 51.6K
13:27 1,897.90 1,897.90 1,897.80 1,897.80 21.5K
13:28 1,898.00 1,898.40 1,898.00 1,898.40 21.7K
13:29 1,898.60 1,898.60 1,897.90 1,897.90 45.9K
13:30 1,898.50 1,898.50 1,897.60 1,897.60 41.0K
13:31 1,898.10 1,898.40 1,898.10 1,898.40 46.2K
13:32 1,898.70 1,898.70 1,898.70 1,898.70 133.1K
13:33 1,898.20 1,899.10 1,898.20 1,899.10 38.3K
13:34 1,898.60 1,898.60 1,898.60 1,898.60 96.9K
13:35 1,898.90 1,898.90 1,898.50 1,898.50 128.5K
13:36 1,898.50 1,898.50 1,898.50 1,898.50 55.2K
13:37 1,897.90 1,898.30 1,897.90 1,898.30 32.6K
13:38 1,898.30 1,898.30 1,898.30 1,898.30 30.0K
13:39 1,898.70 1,899.00 1,898.70 1,899.00 37.1K
13:40 1,898.70 1,899.00 1,898.70 1,899.00 132.4K
13:41 1,898.40 1,898.60 1,898.40 1,898.60 233.9K
13:42 1,898.50 1,898.50 1,898.30 1,898.30 37.7K
13:43 1,898.60 1,898.90 1,898.60 1,898.90 38.1K
13:44 1,898.70 1,898.70 1,898.40 1,898.40 54.8K
13:45 1,898.50 1,898.50 1,898.40 1,898.40 47.9K
13:46 1,898.80 1,899.00 1,898.80 1,899.00 141.7K
13:47 1,898.50 1,898.50 1,897.90 1,897.90 82.2K
13:48 1,898.30 1,898.70 1,898.30 1,898.70 61.7K
13:49 1,898.50 1,898.50 1,897.80 1,897.80 44.3K
13:50 1,898.50 1,898.50 1,898.30 1,898.30 39.4K
13:51 1,897.90 1,898.10 1,897.90 1,898.10 48.6K
13:52 1,897.80 1,897.90 1,897.80 1,897.90 45.8K
13:53 1,897.70 1,897.70 1,897.50 1,897.50 55.0K
13:54 1,898.20 1,898.20 1,897.60 1,897.60 26.4K
13:55 1,897.50 1,897.50 1,897.20 1,897.20 41.3K
13:56 1,898.50 1,898.70 1,898.50 1,898.70 124.6K
13:57 1,898.80 1,898.80 1,898.80 1,898.80 57.4K
13:58 1,898.90 1,898.90 1,898.80 1,898.80 94.4K
13:59 1,899.30 1,899.50 1,899.30 1,899.50 30.9K
14:00 1,898.90 1,898.90 1,898.70 1,898.70 332.9K
14:01 1,899.40 1,899.40 1,899.30 1,899.30 44.9K
14:02 1,899.60 1,899.60 1,899.40 1,899.40 172.9K
14:03 1,900.00 1,900.00 1,899.80 1,899.80 44.3K
14:04 1,900.00 1,900.00 1,899.90 1,899.90 80.0K
14:05 1,899.80 1,900.50 1,899.80 1,900.50 90.4K
14:06 1,900.30 1,900.30 1,900.10 1,900.10 102.2K
14:07 1,900.60 1,900.60 1,900.10 1,900.10 127.7K
14:08 1,900.30 1,900.30 1,900.00 1,900.00 64.8K
14:09 1,899.80 1,899.80 1,899.40 1,899.40 49.6K
14:10 1,899.60 1,899.70 1,899.60 1,899.70 132.9K
14:11 1,899.60 1,899.60 1,898.90 1,898.90 90.6K
14:12 1,899.20 1,899.20 1,899.20 1,899.20 51.4K
14:13 1,899.10 1,899.10 1,898.50 1,898.50 444.8K
14:14 1,897.80 1,898.20 1,897.80 1,898.20 267.9K
14:15 1,897.90 1,898.50 1,897.90 1,898.50 76.5K
14:16 1,898.20 1,898.30 1,898.20 1,898.30 74.3K
14:17 1,898.40 1,898.40 1,898.40 1,898.40 22.6K
14:18 1,898.40 1,898.70 1,898.40 1,898.70 51.0K
14:19 1,898.40 1,898.40 1,898.00 1,898.00 62.9K
14:20 1,898.00 1,898.00 1,897.70 1,897.70 42.6K
14:21 1,898.30 1,898.30 1,898.30 1,898.30 4,111.7K
14:22 1,898.40 1,898.80 1,898.40 1,898.80 37.8K
14:23 1,899.10 1,899.10 1,898.80 1,898.80 39.7K
14:24 1,898.70 1,898.70 1,898.50 1,898.50 50.4K
14:25 1,899.00 1,899.00 1,898.60 1,898.60 31.8K
14:26 1,898.40 1,898.50 1,898.40 1,898.50 87.0K
14:27 1,898.50 1,898.90 1,898.50 1,898.90 73.8K
14:28 1,899.00 1,899.10 1,899.00 1,899.10 66.3K
14:29 1,899.50 1,899.50 1,899.40 1,899.40 36.7K
14:30 1,898.90 1,899.00 1,898.90 1,899.00 88.3K
14:31 1,898.80 1,899.10 1,898.80 1,899.10 60.7K
14:32 1,898.70 1,898.70 1,898.30 1,898.30 49.7K
14:33 1,898.60 1,898.70 1,898.60 1,898.70 168.5K
14:34 1,898.60 1,898.70 1,898.60 1,898.70 88.0K
14:35 1,898.20 1,899.00 1,898.20 1,899.00 27.1K
14:36 1,898.50 1,899.10 1,898.50 1,899.10 69.2K
14:37 1,897.90 1,897.90 1,897.30 1,897.30 60.9K
14:38 1,897.20 1,897.80 1,897.20 1,897.80 562.9K
14:39 1,897.60 1,897.70 1,897.60 1,897.70 45.5K
14:40 1,897.40 1,898.10 1,897.40 1,898.10 39.5K
14:41 1,897.40 1,897.40 1,896.70 1,896.70 340.0K
14:42 1,897.30 1,897.30 1,896.80 1,896.80 56.1K
14:43 1,896.60 1,897.20 1,896.60 1,897.20 70.0K
14:44 1,896.80 1,897.10 1,896.80 1,897.10 166.4K
14:45 1,896.80 1,897.20 1,896.80 1,897.20 134.7K
14:46 1,897.40 1,897.40 1,897.00 1,897.00 69.3K
14:47 1,897.20 1,897.70 1,897.20 1,897.70 66.9K
14:48 1,897.20 1,897.30 1,897.20 1,897.30 61.9K
14:49 1,897.20 1,897.20 1,897.10 1,897.10 59.5K
14:50 1,897.40 1,897.40 1,896.70 1,896.70 55.7K
14:51 1,897.70 1,897.70 1,897.60 1,897.60 306.9K
14:52 1,897.30 1,897.30 1,897.00 1,897.00 79.9K
14:53 1,897.10 1,897.50 1,897.10 1,897.50 65.4K
14:54 1,897.70 1,897.70 1,897.10 1,897.10 29.3K
14:55 1,897.20 1,897.50 1,897.20 1,897.50 67.8K
14:56 1,897.10 1,897.40 1,897.10 1,897.40 100.1K
14:57 1,897.10 1,897.40 1,897.10 1,897.40 43.5K
14:58 1,897.40 1,897.90 1,897.40 1,897.90 27.0K
14:59 1,897.50 1,898.00 1,897.50 1,898.00 43.4K
15:00 1,897.60 1,897.60 1,897.60 1,897.60 116.9K
15:01 1,897.40 1,897.40 1,896.80 1,896.80 158.0K
15:02 1,896.40 1,896.40 1,896.30 1,896.30 35.0K
15:03 1,896.60 1,896.70 1,896.60 1,896.70 26.7K
15:04 1,896.70 1,896.80 1,896.70 1,896.80 37.5K
15:05 1,896.20 1,897.10 1,896.20 1,897.10 209.6K
15:06 1,896.70 1,896.90 1,896.70 1,896.90 209.9K
15:07 1,896.60 1,896.70 1,896.60 1,896.70 229.8K
15:08 1,896.40 1,896.40 1,896.10 1,896.10 65.6K
15:09 1,896.10 1,896.40 1,896.10 1,896.40 23.1K
15:10 1,896.20 1,896.60 1,896.20 1,896.60 42.4K
15:11 1,896.50 1,896.60 1,896.50 1,896.60 127.9K
15:12 1,896.50 1,896.50 1,896.40 1,896.40 111.7K
15:13 1,896.20 1,896.70 1,896.20 1,896.70 49.4K
15:14 1,896.60 1,896.60 1,896.60 1,896.60 29.2K
15:15 1,896.60 1,896.60 1,896.40 1,896.40 64.6K
15:16 1,897.30 1,897.30 1,897.00 1,897.00 40.1K
15:17 1,896.90 1,897.40 1,896.90 1,897.40 38.4K
15:18 1,897.20 1,897.20 1,896.40 1,896.40 90.8K
15:19 1,897.10 1,897.40 1,897.10 1,897.40 85.3K
15:20 1,897.30 1,897.30 1,897.30 1,897.30 62.3K
15:21 1,897.30 1,897.30 1,897.30 1,897.30 106.7K
15:22 1,897.70 1,897.70 1,897.50 1,897.50 49.2K
15:23 1,898.00 1,898.00 1,897.60 1,897.60 73.7K
15:24 1,898.00 1,898.00 1,897.90 1,897.90 309.6K
15:25 1,897.80 1,897.80 1,897.50 1,897.50 79.7K
15:26 1,897.50 1,897.80 1,897.50 1,897.80 174.5K
15:27 1,897.20 1,897.20 1,896.80 1,896.80 257.2K
15:28 1,896.60 1,897.10 1,896.60 1,897.10 177.5K
15:29 1,897.40 1,897.40 1,897.20 1,897.20 152.2K
15:30 1,897.60 1,897.80 1,897.60 1,897.80 116.7K
15:31 1,897.50 1,897.90 1,897.50 1,897.90 256.9K
15:32 1,897.80 1,897.80 1,897.70 1,897.70 50.6K
15:33 1,897.50 1,897.90 1,897.50 1,897.90 105.3K
15:34 1,898.10 1,898.10 1,898.00 1,898.00 91.3K
15:35 1,897.90 1,897.90 1,897.70 1,897.70 98.8K
15:36 1,897.10 1,897.50 1,897.10 1,897.50 64.5K
15:37 1,897.50 1,897.50 1,897.50 1,897.50 66.8K
15:38 1,897.50 1,897.50 1,897.40 1,897.40 49.4K
15:39 1,897.40 1,898.00 1,897.40 1,898.00 145.3K
15:40 1,898.10 1,898.10 1,897.60 1,897.60 77.9K
15:41 1,897.70 1,897.70 1,897.40 1,897.40 82.6K
15:42 1,898.10 1,898.10 1,897.80 1,897.80 90.9K
15:43 1,898.00 1,898.00 1,898.00 1,898.00 4,340.6K
15:44 1,897.30 1,897.80 1,897.30 1,897.80 50.9K
15:45 1,897.10 1,897.50 1,897.10 1,897.50 124.6K
15:46 1,897.00 1,897.20 1,897.00 1,897.20 162.1K
15:47 1,897.20 1,897.40 1,897.20 1,897.40 137.4K
15:48 1,896.80 1,896.80 1,896.70 1,896.70 75.8K
15:49 1,896.70 1,897.10 1,896.70 1,897.10 359.8K
15:50 1,896.50 1,896.80 1,896.50 1,896.80 165.8K
15:51 1,896.70 1,896.90 1,896.70 1,896.90 112.5K
15:52 1,897.10 1,897.10 1,896.90 1,896.90 147.8K
15:53 1,896.70 1,896.70 1,896.50 1,896.50 97.2K
15:54 1,896.30 1,897.00 1,896.30 1,897.00 330.9K
15:55 1,896.40 1,896.50 1,896.40 1,896.50 123.0K
15:56 1,896.90 1,897.20 1,896.90 1,897.20 113.0K
15:57 1,897.10 1,897.20 1,897.10 1,897.20 145.9K
15:58 1,897.80 1,897.80 1,896.90 1,896.90 130.3K
15:59 1,897.40 1,897.40 1,897.10 1,897.10 193.6K
16:00 1,897.50 1,897.60 1,897.50 1,897.60 99.6K
16:01 1,897.60 1,897.60 1,897.60 1,897.60 0.0K
16:02 1,897.60 1,897.60 1,897.60 1,897.60 0.0K
16:03 1,897.60 1,897.60 1,897.60 1,897.60 0.0K
16:04 1,897.60 1,898.70 1,897.60 1,898.70 23,115.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし