S

AXPJ
🏛️ オーストラリア →
1,868.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,850.60 1,859.60 1,850.60 1,859.60 3,061.0K
10:00 1,859.60 1,859.60 1,856.10 1,856.10 458.8K
10:01 1,857.40 1,857.70 1,857.40 1,857.70 442.8K
10:02 1,858.00 1,858.90 1,858.00 1,858.90 328.4K
10:03 1,857.90 1,857.90 1,857.30 1,857.30 287.1K
10:04 1,857.10 1,857.80 1,857.10 1,857.80 356.0K
10:05 1,860.90 1,861.70 1,860.90 1,861.70 80.9K
10:06 1,862.40 1,862.70 1,862.40 1,862.70 88.1K
10:07 1,861.40 1,861.40 1,861.00 1,861.00 55.4K
10:08 1,861.30 1,861.30 1,861.30 1,861.30 56.7K
10:09 1,861.40 1,861.60 1,861.40 1,861.60 58.5K
10:10 1,861.70 1,863.00 1,861.70 1,863.00 91.9K
10:11 1,862.90 1,862.90 1,862.40 1,862.40 33.4K
10:12 1,862.00 1,862.00 1,862.00 1,862.00 20.9K
10:13 1,861.10 1,861.10 1,861.10 1,861.10 408.6K
10:14 1,860.20 1,860.20 1,859.90 1,859.90 144.3K
10:15 1,860.20 1,861.10 1,860.20 1,861.10 87.2K
10:16 1,863.30 1,863.30 1,862.90 1,862.90 237.8K
10:17 1,862.50 1,862.50 1,861.90 1,861.90 66.5K
10:18 1,861.80 1,862.00 1,861.80 1,862.00 34.0K
10:19 1,861.90 1,862.10 1,861.90 1,862.10 171.9K
10:20 1,861.60 1,861.60 1,861.60 1,861.60 733.3K
10:21 1,861.20 1,861.20 1,861.20 1,861.20 42.5K
10:22 1,860.30 1,860.30 1,859.70 1,859.70 40.4K
10:23 1,860.90 1,860.90 1,860.70 1,860.70 114.4K
10:24 1,859.80 1,860.30 1,859.80 1,860.30 39.1K
10:25 1,860.00 1,860.70 1,860.00 1,860.70 42.3K
10:26 1,860.00 1,860.30 1,860.00 1,860.30 36.3K
10:27 1,861.00 1,861.00 1,860.90 1,860.90 49.7K
10:28 1,861.30 1,861.60 1,861.30 1,861.60 72.0K
10:29 1,861.70 1,861.70 1,861.40 1,861.40 72.5K
10:30 1,860.90 1,860.90 1,859.90 1,859.90 137.1K
10:31 1,860.60 1,860.90 1,860.60 1,860.90 359.7K
10:32 1,861.30 1,861.40 1,861.30 1,861.40 190.2K
10:33 1,860.60 1,861.40 1,860.60 1,861.40 68.3K
10:34 1,861.50 1,861.50 1,861.20 1,861.20 118.5K
10:35 1,861.00 1,861.80 1,861.00 1,861.80 491.0K
10:36 1,861.50 1,861.50 1,861.00 1,861.00 295.8K
10:37 1,860.90 1,860.90 1,859.60 1,859.60 40.1K
10:38 1,860.20 1,860.20 1,859.70 1,859.70 62.3K
10:39 1,859.80 1,859.80 1,859.30 1,859.30 67.4K
10:40 1,859.20 1,859.20 1,859.20 1,859.20 75.6K
10:41 1,859.80 1,859.80 1,859.40 1,859.40 216.5K
10:42 1,859.90 1,859.90 1,859.50 1,859.50 111.8K
10:43 1,859.00 1,859.00 1,858.10 1,858.10 34.4K
10:44 1,857.20 1,857.20 1,857.20 1,857.20 259.4K
10:45 1,857.70 1,857.70 1,856.80 1,856.80 137.0K
10:46 1,857.60 1,857.60 1,856.50 1,856.50 69.9K
10:47 1,856.50 1,856.50 1,856.20 1,856.20 27.1K
10:48 1,857.10 1,857.10 1,856.20 1,856.20 66.6K
10:49 1,856.50 1,856.50 1,856.30 1,856.30 48.6K
10:50 1,855.80 1,856.00 1,855.80 1,856.00 91.8K
10:51 1,855.30 1,855.30 1,854.90 1,854.90 115.0K
10:52 1,855.50 1,855.50 1,855.50 1,855.50 316.5K
10:53 1,855.20 1,855.30 1,855.20 1,855.30 20.9K
10:54 1,855.80 1,855.80 1,854.90 1,854.90 57.3K
10:55 1,856.20 1,856.20 1,855.10 1,855.10 20.5K
10:56 1,855.20 1,855.20 1,855.20 1,855.20 1,783.5K
10:57 1,855.70 1,855.70 1,855.70 1,855.70 49.6K
10:58 1,856.00 1,856.00 1,855.90 1,855.90 29.4K
10:59 1,856.70 1,857.90 1,856.70 1,857.90 494.8K
11:00 1,858.10 1,858.10 1,858.10 1,858.10 61.5K
11:01 1,857.70 1,857.70 1,857.50 1,857.50 203.9K
11:02 1,858.00 1,858.50 1,858.00 1,858.50 26.4K
11:03 1,858.00 1,858.20 1,858.00 1,858.20 41.9K
11:04 1,857.70 1,857.70 1,857.50 1,857.50 52.0K
11:05 1,857.00 1,857.00 1,856.80 1,856.80 46.3K
11:06 1,856.60 1,856.80 1,856.60 1,856.80 69.5K
11:07 1,856.10 1,856.60 1,856.10 1,856.60 79.0K
11:08 1,857.20 1,857.40 1,857.20 1,857.40 30.0K
11:09 1,857.20 1,858.80 1,857.20 1,858.80 95.3K
11:10 1,859.10 1,859.60 1,859.10 1,859.60 378.6K
11:11 1,859.00 1,859.00 1,858.40 1,858.40 132.2K
11:12 1,858.40 1,858.40 1,858.30 1,858.30 162.0K
11:13 1,858.30 1,858.80 1,858.30 1,858.80 64.9K
11:14 1,858.70 1,858.90 1,858.70 1,858.90 178.0K
11:15 1,858.90 1,858.90 1,858.90 1,858.90 210.6K
11:16 1,858.70 1,858.70 1,858.60 1,858.60 187.1K
11:17 1,857.30 1,857.30 1,857.00 1,857.00 693.7K
11:18 1,856.60 1,856.80 1,856.60 1,856.80 510.5K
11:19 1,857.30 1,857.60 1,857.30 1,857.60 20.6K
11:20 1,857.20 1,857.50 1,857.20 1,857.50 76.8K
11:21 1,857.60 1,857.60 1,857.50 1,857.50 37.7K
11:22 1,857.60 1,857.90 1,857.60 1,857.90 354.6K
11:23 1,857.60 1,857.70 1,857.60 1,857.70 93.5K
11:24 1,857.60 1,858.00 1,857.60 1,858.00 14.1K
11:25 1,858.00 1,858.10 1,858.00 1,858.10 133.4K
11:26 1,857.90 1,857.90 1,857.40 1,857.40 23.5K
11:27 1,857.30 1,857.30 1,857.00 1,857.00 113.3K
11:28 1,857.20 1,857.30 1,857.20 1,857.30 80.2K
11:29 1,857.50 1,857.60 1,857.50 1,857.60 34.3K
11:30 1,857.50 1,857.50 1,856.20 1,856.20 39.3K
11:31 1,857.10 1,857.10 1,856.90 1,856.90 34.6K
11:32 1,857.20 1,857.20 1,857.10 1,857.10 218.7K
11:33 1,857.40 1,857.70 1,857.40 1,857.70 69.6K
11:34 1,857.60 1,857.70 1,857.60 1,857.70 277.4K
11:35 1,857.60 1,857.60 1,857.40 1,857.40 54.4K
11:36 1,857.20 1,857.20 1,857.20 1,857.20 273.5K
11:37 1,856.90 1,857.30 1,856.90 1,857.30 65.4K
11:38 1,857.50 1,857.60 1,857.50 1,857.60 22.8K
11:39 1,857.40 1,857.40 1,856.90 1,856.90 129.4K
11:40 1,856.80 1,856.90 1,856.80 1,856.90 107.0K
11:41 1,857.20 1,857.50 1,857.20 1,857.50 198.8K
11:42 1,857.50 1,857.50 1,857.20 1,857.20 387.9K
11:43 1,857.20 1,857.20 1,857.20 1,857.20 166.4K
11:44 1,857.50 1,857.50 1,857.10 1,857.10 50.9K
11:45 1,857.10 1,857.10 1,856.90 1,856.90 454.8K
11:46 1,856.50 1,856.50 1,856.30 1,856.30 160.6K
11:47 1,856.10 1,856.10 1,855.70 1,855.70 75.9K
11:48 1,855.70 1,855.80 1,855.70 1,855.80 72.8K
11:49 1,855.70 1,856.60 1,855.70 1,856.60 61.5K
11:50 1,856.40 1,856.40 1,856.10 1,856.10 32.4K
11:51 1,855.80 1,856.20 1,855.80 1,856.20 234.3K
11:52 1,856.50 1,856.60 1,856.50 1,856.60 215.5K
11:53 1,857.20 1,857.60 1,857.20 1,857.60 234.7K
11:54 1,857.60 1,857.80 1,857.60 1,857.80 119.3K
11:55 1,857.70 1,857.70 1,857.40 1,857.40 53.5K
11:56 1,857.50 1,857.50 1,857.20 1,857.20 169.5K
11:57 1,857.10 1,857.10 1,857.10 1,857.10 99.2K
11:58 1,857.70 1,857.70 1,857.50 1,857.50 42.0K
11:59 1,857.40 1,857.40 1,857.10 1,857.10 16.5K
12:00 1,857.20 1,857.80 1,857.20 1,857.80 0.0K
12:01 1,858.90 1,859.30 1,858.90 1,859.30 36.5K
12:02 1,859.50 1,859.50 1,859.20 1,859.20 12.3K
12:03 1,859.40 1,859.50 1,859.40 1,859.50 20.6K
12:04 1,859.50 1,860.20 1,859.50 1,860.20 48.3K
12:05 1,860.10 1,860.20 1,860.10 1,860.20 47.5K
12:06 1,860.10 1,860.80 1,860.10 1,860.80 20.2K
12:07 1,860.90 1,860.90 1,860.50 1,860.50 155.8K
12:08 1,861.10 1,861.20 1,861.10 1,861.20 92.0K
12:09 1,861.30 1,861.30 1,860.90 1,860.90 31.3K
12:10 1,860.30 1,861.00 1,860.30 1,861.00 158.9K
12:11 1,860.90 1,860.90 1,860.60 1,860.60 42.2K
12:12 1,860.20 1,860.70 1,860.20 1,860.70 143.4K
12:13 1,860.60 1,860.60 1,860.60 1,860.60 53.8K
12:14 1,861.00 1,861.00 1,859.70 1,859.70 168.5K
12:15 1,860.50 1,861.10 1,860.50 1,861.10 84.9K
12:16 1,860.60 1,860.90 1,860.60 1,860.90 226.1K
12:17 1,861.20 1,861.20 1,860.60 1,860.60 106.2K
12:18 1,860.20 1,860.70 1,860.20 1,860.70 197.7K
12:19 1,860.80 1,860.80 1,860.00 1,860.00 203.7K
12:20 1,860.30 1,860.30 1,859.80 1,859.80 151.9K
12:21 1,860.80 1,860.80 1,860.60 1,860.60 196.2K
12:22 1,860.50 1,860.50 1,860.00 1,860.00 59.8K
12:23 1,860.30 1,860.30 1,859.80 1,859.80 18.7K
12:24 1,859.80 1,860.50 1,859.80 1,860.50 73.5K
12:25 1,860.40 1,860.40 1,860.20 1,860.20 122.8K
12:26 1,860.30 1,860.30 1,859.70 1,859.70 26.4K
12:27 1,860.50 1,860.50 1,859.90 1,859.90 24.5K
12:28 1,859.20 1,859.70 1,859.20 1,859.70 61.3K
12:29 1,858.90 1,859.80 1,858.90 1,859.80 57.6K
12:30 1,859.60 1,860.60 1,859.60 1,860.60 80.2K
12:31 1,860.50 1,860.50 1,860.50 1,860.50 74.1K
12:32 1,860.20 1,860.20 1,860.20 1,860.20 87.2K
12:33 1,860.60 1,860.90 1,860.60 1,860.90 181.9K
12:34 1,860.70 1,861.00 1,860.70 1,861.00 75.0K
12:35 1,861.20 1,861.20 1,861.00 1,861.00 64.0K
12:36 1,861.10 1,861.60 1,861.10 1,861.60 46.3K
12:37 1,861.70 1,862.20 1,861.70 1,862.20 64.5K
12:38 1,863.00 1,863.00 1,862.20 1,862.20 55.2K
12:39 1,862.20 1,862.20 1,862.20 1,862.20 501.4K
12:40 1,862.60 1,862.60 1,862.20 1,862.20 115.8K
12:41 1,862.10 1,862.20 1,862.10 1,862.20 172.8K
12:42 1,862.30 1,862.30 1,861.90 1,861.90 2,039.3K
12:43 1,862.10 1,862.10 1,862.10 1,862.10 16.2K
12:44 1,862.00 1,862.00 1,861.70 1,861.70 2,113.6K
12:45 1,861.90 1,861.90 1,861.20 1,861.20 523.5K
12:46 1,861.50 1,862.30 1,861.50 1,862.30 46.6K
12:47 1,862.70 1,863.50 1,862.70 1,863.50 27.3K
12:48 1,863.00 1,863.30 1,863.00 1,863.30 35.5K
12:49 1,862.90 1,863.20 1,862.90 1,863.20 44.5K
12:50 1,863.70 1,863.70 1,863.40 1,863.40 346.1K
12:51 1,862.60 1,862.60 1,862.10 1,862.10 170.9K
12:52 1,862.60 1,862.60 1,862.00 1,862.00 118.1K
12:53 1,862.50 1,862.50 1,862.30 1,862.30 205.8K
12:54 1,863.50 1,863.50 1,863.10 1,863.10 102.4K
12:55 1,863.30 1,863.30 1,863.10 1,863.10 41.1K
12:56 1,863.00 1,863.50 1,863.00 1,863.50 59.5K
12:57 1,863.80 1,863.80 1,863.30 1,863.30 103.6K
12:58 1,863.30 1,863.70 1,863.30 1,863.70 184.6K
12:59 1,863.70 1,863.90 1,863.70 1,863.90 104.4K
13:00 1,863.80 1,864.30 1,863.80 1,864.30 36.4K
13:01 1,863.90 1,864.00 1,863.90 1,864.00 92.4K
13:02 1,863.60 1,863.70 1,863.60 1,863.70 76.3K
13:03 1,863.30 1,863.70 1,863.30 1,863.70 26.5K
13:04 1,864.10 1,864.10 1,863.50 1,863.50 19.5K
13:05 1,863.30 1,864.40 1,863.30 1,864.40 300.9K
13:06 1,864.80 1,865.10 1,864.80 1,865.10 80.0K
13:07 1,864.70 1,864.70 1,864.40 1,864.40 28.3K
13:08 1,865.00 1,865.30 1,865.00 1,865.30 41.3K
13:09 1,864.80 1,864.80 1,864.50 1,864.50 90.7K
13:10 1,865.20 1,865.20 1,865.00 1,865.00 36.6K
13:11 1,865.10 1,865.10 1,865.00 1,865.00 50.6K
13:12 1,865.90 1,866.10 1,865.90 1,866.10 30.4K
13:13 1,865.40 1,865.40 1,865.40 1,865.40 68.6K
13:14 1,865.30 1,865.30 1,865.10 1,865.10 33.8K
13:15 1,865.30 1,865.50 1,865.30 1,865.50 61.9K
13:16 1,865.40 1,865.90 1,865.40 1,865.90 23.3K
13:17 1,865.90 1,865.90 1,865.30 1,865.30 78.4K
13:18 1,864.70 1,864.70 1,864.70 1,864.70 959.7K
13:19 1,863.60 1,864.00 1,863.60 1,864.00 415.8K
13:20 1,863.70 1,863.70 1,863.60 1,863.60 30.8K
13:21 1,863.10 1,863.20 1,863.10 1,863.20 18.6K
13:22 1,863.00 1,863.00 1,863.00 1,863.00 33.0K
13:23 1,862.80 1,863.00 1,862.80 1,863.00 163.9K
13:24 1,861.90 1,862.50 1,861.90 1,862.50 109.6K
13:25 1,862.30 1,862.30 1,862.10 1,862.10 165.3K
13:26 1,862.00 1,862.00 1,862.00 1,862.00 24.7K
13:27 1,862.20 1,862.20 1,861.60 1,861.60 31.2K
13:28 1,861.80 1,861.80 1,861.50 1,861.50 259.2K
13:29 1,861.00 1,861.00 1,861.00 1,861.00 329.1K
13:30 1,861.20 1,861.30 1,861.20 1,861.30 83.1K
13:31 1,861.20 1,861.20 1,860.90 1,860.90 130.2K
13:32 1,859.90 1,860.20 1,859.90 1,860.20 32.6K
13:33 1,860.20 1,860.20 1,860.10 1,860.10 24.9K
13:34 1,860.00 1,860.00 1,860.00 1,860.00 106.1K
13:35 1,860.30 1,860.30 1,859.80 1,859.80 242.3K
13:36 1,860.00 1,860.80 1,860.00 1,860.80 328.0K
13:37 1,860.40 1,860.80 1,860.40 1,860.80 97.3K
13:38 1,861.20 1,861.20 1,861.00 1,861.00 178.8K
13:39 1,861.00 1,861.00 1,860.60 1,860.60 13.1K
13:40 1,860.60 1,860.80 1,860.60 1,860.80 59.0K
13:41 1,860.40 1,860.40 1,860.20 1,860.20 53.0K
13:42 1,860.20 1,860.40 1,860.20 1,860.40 46.6K
13:43 1,860.30 1,860.30 1,860.30 1,860.30 135.9K
13:44 1,860.20 1,860.20 1,860.00 1,860.00 51.9K
13:45 1,860.00 1,860.30 1,860.00 1,860.30 26.9K
13:46 1,859.50 1,860.00 1,859.50 1,860.00 188.4K
13:47 1,859.80 1,859.80 1,859.70 1,859.70 26.5K
13:48 1,858.90 1,859.50 1,858.90 1,859.50 64.0K
13:49 1,859.20 1,859.30 1,859.20 1,859.30 62.6K
13:50 1,859.40 1,859.40 1,859.20 1,859.20 69.6K
13:51 1,859.50 1,859.60 1,859.50 1,859.60 38.2K
13:52 1,859.10 1,859.10 1,858.90 1,858.90 87.5K
13:53 1,859.50 1,859.50 1,858.90 1,858.90 32.3K
13:54 1,859.10 1,859.10 1,858.50 1,858.50 29.4K
13:55 1,858.80 1,859.00 1,858.80 1,859.00 37.3K
13:56 1,858.80 1,858.90 1,858.80 1,858.90 21.1K
13:57 1,858.90 1,858.90 1,858.60 1,858.60 44.7K
13:58 1,859.10 1,859.20 1,859.10 1,859.20 40.6K
13:59 1,858.80 1,858.80 1,858.70 1,858.70 24.3K
14:00 1,858.90 1,858.90 1,858.80 1,858.80 79.9K
14:01 1,858.50 1,859.50 1,858.50 1,859.50 90.3K
14:02 1,859.70 1,859.70 1,859.50 1,859.50 98.0K
14:03 1,859.20 1,859.70 1,859.20 1,859.70 28.2K
14:04 1,859.30 1,859.40 1,859.30 1,859.40 18.9K
14:05 1,859.50 1,859.50 1,859.40 1,859.40 68.7K
14:06 1,859.50 1,859.50 1,859.00 1,859.00 50.4K
14:07 1,859.20 1,859.40 1,859.20 1,859.40 120.6K
14:08 1,859.50 1,860.20 1,859.50 1,860.20 59.2K
14:09 1,860.00 1,860.00 1,859.70 1,859.70 18.1K
14:10 1,860.20 1,860.20 1,859.80 1,859.80 37.7K
14:11 1,860.30 1,860.30 1,860.20 1,860.20 38.8K
14:12 1,860.60 1,860.60 1,860.60 1,860.60 20.6K
14:13 1,860.50 1,860.50 1,860.20 1,860.20 31.3K
14:14 1,860.10 1,860.20 1,860.10 1,860.20 27.1K
14:15 1,860.00 1,860.00 1,860.00 1,860.00 82.8K
14:16 1,860.40 1,860.60 1,860.40 1,860.60 101.8K
14:17 1,860.90 1,862.00 1,860.90 1,862.00 526.4K
14:18 1,862.50 1,862.50 1,862.20 1,862.20 131.0K
14:19 1,862.30 1,862.30 1,861.80 1,861.80 104.5K
14:20 1,862.40 1,862.40 1,862.20 1,862.20 119.6K
14:21 1,862.00 1,862.00 1,862.00 1,862.00 139.0K
14:22 1,862.30 1,862.30 1,862.20 1,862.20 35.2K
14:23 1,862.20 1,862.50 1,862.20 1,862.50 44.1K
14:24 1,862.00 1,862.40 1,862.00 1,862.40 42.3K
14:25 1,862.00 1,862.70 1,862.00 1,862.70 40.2K
14:26 1,862.40 1,862.40 1,862.10 1,862.10 48.2K
14:27 1,861.60 1,861.60 1,861.50 1,861.50 35.7K
14:28 1,861.90 1,862.00 1,861.90 1,862.00 158.2K
14:29 1,862.40 1,862.40 1,862.00 1,862.00 19.4K
14:30 1,862.40 1,862.40 1,862.30 1,862.30 32.8K
14:31 1,862.30 1,862.30 1,862.00 1,862.00 59.0K
14:32 1,861.80 1,861.80 1,861.40 1,861.40 216.3K
14:33 1,861.60 1,861.70 1,861.60 1,861.70 196.5K
14:34 1,863.50 1,863.50 1,863.30 1,863.30 169.8K
14:35 1,863.30 1,864.00 1,863.30 1,864.00 148.0K
14:36 1,862.90 1,863.40 1,862.90 1,863.40 94.2K
14:37 1,863.60 1,863.60 1,863.30 1,863.30 166.0K
14:38 1,863.70 1,864.00 1,863.70 1,864.00 87.7K
14:39 1,863.70 1,864.60 1,863.70 1,864.60 237.4K
14:40 1,864.50 1,864.50 1,864.10 1,864.10 261.3K
14:41 1,864.50 1,864.50 1,864.20 1,864.20 19.6K
14:42 1,864.40 1,864.40 1,864.10 1,864.10 27.3K
14:43 1,863.80 1,863.80 1,863.60 1,863.60 42.3K
14:44 1,864.00 1,864.00 1,863.60 1,863.60 31.7K
14:45 1,864.20 1,864.30 1,864.20 1,864.30 31.1K
14:46 1,865.10 1,865.10 1,864.90 1,864.90 33.1K
14:47 1,864.60 1,864.80 1,864.60 1,864.80 170.7K
14:48 1,865.10 1,865.40 1,865.10 1,865.40 146.3K
14:49 1,865.50 1,865.50 1,865.30 1,865.30 82.6K
14:50 1,866.30 1,866.30 1,865.90 1,865.90 50.8K
14:51 1,865.70 1,865.70 1,865.00 1,865.00 186.5K
14:52 1,865.80 1,865.80 1,864.90 1,864.90 64.9K
14:53 1,864.90 1,864.90 1,864.90 1,864.90 76.2K
14:54 1,865.10 1,865.10 1,864.50 1,864.50 21.9K
14:55 1,864.80 1,865.40 1,864.80 1,865.40 83.8K
14:56 1,865.50 1,865.90 1,865.50 1,865.90 57.8K
14:57 1,865.90 1,865.90 1,865.60 1,865.60 230.3K
14:58 1,865.50 1,865.70 1,865.50 1,865.70 161.3K
14:59 1,865.60 1,865.80 1,865.60 1,865.80 71.9K
15:00 1,865.80 1,865.80 1,865.30 1,865.30 43.3K
15:01 1,865.20 1,865.20 1,865.20 1,865.20 92.4K
15:02 1,865.70 1,865.70 1,865.20 1,865.20 91.4K
15:03 1,865.90 1,865.90 1,864.50 1,864.50 268.9K
15:04 1,865.60 1,865.60 1,865.30 1,865.30 173.0K
15:05 1,865.30 1,865.30 1,865.10 1,865.10 416.6K
15:06 1,865.00 1,865.60 1,865.00 1,865.60 69.5K
15:07 1,865.00 1,865.40 1,865.00 1,865.40 52.1K
15:08 1,865.40 1,865.70 1,865.40 1,865.70 115.9K
15:09 1,866.40 1,866.40 1,866.20 1,866.20 77.5K
15:10 1,866.30 1,866.30 1,866.20 1,866.20 33.9K
15:11 1,866.70 1,866.80 1,866.70 1,866.80 261.1K
15:12 1,867.40 1,867.40 1,867.00 1,867.00 67.7K
15:13 1,867.50 1,868.10 1,867.50 1,868.10 289.2K
15:14 1,867.70 1,867.90 1,867.70 1,867.90 28.3K
15:15 1,868.00 1,868.00 1,867.30 1,867.30 241.8K
15:16 1,866.80 1,867.70 1,866.80 1,867.70 173.4K
15:17 1,866.90 1,867.40 1,866.90 1,867.40 365.5K
15:18 1,868.10 1,868.60 1,868.10 1,868.60 159.3K
15:19 1,868.30 1,868.40 1,868.30 1,868.40 47.9K
15:20 1,868.60 1,868.80 1,868.60 1,868.80 74.1K
15:21 1,868.50 1,869.20 1,868.50 1,869.20 334.9K
15:22 1,869.40 1,869.40 1,868.80 1,868.80 51.2K
15:23 1,869.20 1,869.20 1,869.10 1,869.10 65.8K
15:24 1,868.90 1,869.00 1,868.90 1,869.00 103.8K
15:25 1,868.60 1,868.60 1,868.30 1,868.30 48.0K
15:26 1,869.00 1,869.00 1,868.80 1,868.80 54.5K
15:27 1,868.90 1,869.30 1,868.90 1,869.30 34.2K
15:28 1,867.90 1,868.50 1,867.90 1,868.50 105.5K
15:29 1,867.90 1,868.20 1,867.90 1,868.20 130.7K
15:30 1,868.00 1,868.00 1,867.60 1,867.60 78.3K
15:31 1,868.20 1,868.20 1,868.10 1,868.10 104.6K
15:32 1,868.50 1,868.50 1,868.40 1,868.40 55.6K
15:33 1,868.60 1,868.60 1,868.60 1,868.60 101.7K
15:34 1,868.70 1,868.90 1,868.70 1,868.90 166.3K
15:35 1,869.60 1,869.60 1,869.10 1,869.10 313.0K
15:36 1,869.50 1,869.50 1,869.20 1,869.20 90.9K
15:37 1,869.90 1,869.90 1,869.50 1,869.50 271.8K
15:38 1,870.00 1,870.00 1,869.30 1,869.30 95.1K
15:39 1,869.30 1,869.40 1,869.30 1,869.40 91.1K
15:40 1,869.40 1,869.40 1,869.30 1,869.30 45.1K
15:41 1,869.30 1,869.30 1,869.00 1,869.00 102.9K
15:42 1,869.50 1,869.50 1,869.40 1,869.40 95.5K
15:43 1,869.20 1,869.20 1,868.50 1,868.50 66.6K
15:44 1,868.50 1,869.00 1,868.50 1,869.00 67.2K
15:45 1,867.50 1,868.00 1,867.50 1,868.00 247.3K
15:46 1,867.90 1,867.90 1,866.90 1,866.90 252.0K
15:47 1,866.60 1,867.70 1,866.60 1,867.70 67.8K
15:48 1,866.80 1,867.30 1,866.80 1,867.30 229.2K
15:49 1,867.50 1,867.80 1,867.50 1,867.80 74.3K
15:50 1,867.40 1,867.60 1,867.40 1,867.60 127.1K
15:51 1,867.40 1,867.70 1,867.40 1,867.70 131.6K
15:52 1,867.20 1,867.30 1,867.20 1,867.30 96.4K
15:53 1,867.70 1,867.70 1,867.50 1,867.50 94.4K
15:54 1,868.30 1,868.50 1,868.30 1,868.50 294.2K
15:55 1,868.10 1,868.40 1,868.10 1,868.40 159.2K
15:56 1,867.20 1,867.20 1,866.90 1,866.90 175.8K
15:57 1,867.50 1,867.50 1,867.40 1,867.40 760.2K
15:58 1,868.00 1,868.00 1,868.00 1,868.00 246.0K
15:59 1,867.30 1,867.80 1,867.30 1,867.80 167.9K
16:00 1,867.90 1,867.90 1,867.70 1,867.70 54.3K
16:01 1,867.70 1,867.70 1,867.70 1,867.70 0.0K
16:02 1,867.70 1,867.70 1,867.70 1,867.70 0.0K
16:03 1,867.70 1,867.70 1,867.70 1,867.70 0.0K
16:04 1,867.70 1,870.30 1,867.70 1,870.30 26,681.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし