S

AXPJ
🏛️ オーストラリア →
1,868.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,948.10 1,953.00 1,948.10 1,953.00 9,402.9K
10:00 1,952.60 1,952.60 1,950.90 1,950.90 243.1K
10:01 1,954.50 1,954.50 1,954.50 1,954.50 363.1K
10:02 1,953.90 1,953.90 1,952.40 1,952.40 40.3K
10:03 1,953.40 1,954.80 1,953.40 1,954.80 444.1K
10:04 1,956.80 1,959.00 1,956.80 1,959.00 325.0K
10:05 1,959.00 1,965.20 1,959.00 1,965.20 232.6K
10:06 1,971.70 1,971.70 1,971.60 1,971.60 135.1K
10:07 1,972.40 1,974.80 1,972.40 1,974.80 41.0K
10:08 1,974.10 1,974.80 1,974.10 1,974.80 269.5K
10:09 1,973.60 1,973.60 1,972.80 1,972.80 182.6K
10:10 1,972.60 1,972.60 1,968.50 1,968.50 247.7K
10:11 1,966.50 1,968.40 1,966.50 1,968.40 76.6K
10:12 1,967.20 1,967.20 1,965.40 1,965.40 121.5K
10:13 1,964.40 1,964.40 1,964.00 1,964.00 134.3K
10:14 1,963.60 1,963.60 1,961.50 1,961.50 105.3K
10:15 1,963.80 1,964.00 1,963.80 1,964.00 93.7K
10:16 1,969.00 1,969.00 1,967.80 1,967.80 152.3K
10:17 1,969.80 1,969.80 1,969.80 1,969.80 37.5K
10:18 1,970.90 1,970.90 1,969.90 1,969.90 196.3K
10:19 1,970.50 1,971.70 1,970.50 1,971.70 26.1K
10:20 1,969.40 1,969.40 1,968.80 1,968.80 147.2K
10:21 1,967.70 1,967.70 1,966.20 1,966.20 56.6K
10:22 1,967.60 1,968.80 1,967.60 1,968.80 167.1K
10:23 1,970.10 1,970.10 1,969.90 1,969.90 301.4K
10:24 1,969.60 1,970.90 1,969.60 1,970.90 54.9K
10:25 1,970.40 1,971.00 1,970.40 1,971.00 52.7K
10:26 1,971.10 1,971.10 1,970.50 1,970.50 19.8K
10:27 1,970.90 1,970.90 1,969.90 1,969.90 76.6K
10:28 1,971.20 1,971.50 1,971.20 1,971.50 136.2K
10:29 1,970.70 1,970.70 1,968.10 1,968.10 48.9K
10:30 1,968.10 1,968.10 1,965.80 1,965.80 41.5K
10:31 1,962.10 1,962.10 1,961.30 1,961.30 57.3K
10:32 1,958.50 1,960.40 1,958.50 1,960.40 86.0K
10:33 1,963.20 1,963.20 1,962.70 1,962.70 44.7K
10:34 1,962.60 1,962.90 1,962.60 1,962.90 51.4K
10:35 1,963.10 1,964.80 1,963.10 1,964.80 91.6K
10:36 1,965.00 1,965.10 1,965.00 1,965.10 149.3K
10:37 1,963.80 1,963.80 1,962.40 1,962.40 152.1K
10:38 1,962.30 1,963.40 1,962.30 1,963.40 83.9K
10:39 1,962.80 1,963.20 1,962.80 1,963.20 220.5K
10:40 1,963.60 1,963.90 1,963.60 1,963.90 172.1K
10:41 1,964.30 1,964.50 1,964.30 1,964.50 60.4K
10:42 1,964.80 1,964.80 1,964.00 1,964.00 443.0K
10:43 1,963.90 1,963.90 1,963.00 1,963.00 58.0K
10:44 1,963.40 1,963.40 1,962.00 1,962.00 74.8K
10:45 1,962.60 1,962.60 1,961.90 1,961.90 317.4K
10:46 1,962.50 1,962.80 1,962.50 1,962.80 124.4K
10:47 1,962.00 1,962.70 1,962.00 1,962.70 536.6K
10:48 1,961.70 1,961.70 1,961.40 1,961.40 97.0K
10:49 1,960.60 1,961.00 1,960.60 1,961.00 90.9K
10:50 1,960.50 1,960.90 1,960.50 1,960.90 127.9K
10:51 1,961.90 1,961.90 1,960.90 1,960.90 23.9K
10:52 1,961.10 1,961.70 1,961.10 1,961.70 76.0K
10:53 1,958.60 1,958.60 1,958.50 1,958.50 78.4K
10:54 1,957.90 1,958.80 1,957.90 1,958.80 174.9K
10:55 1,961.00 1,961.80 1,961.00 1,961.80 165.1K
10:56 1,962.50 1,962.50 1,962.50 1,962.50 252.8K
10:57 1,963.70 1,963.70 1,963.30 1,963.30 154.4K
10:58 1,964.40 1,964.60 1,964.40 1,964.60 103.7K
10:59 1,965.80 1,965.80 1,965.30 1,965.30 104.1K
11:00 1,967.20 1,970.40 1,967.20 1,970.40 1,036.5K
11:01 1,971.20 1,971.20 1,971.00 1,971.00 124.0K
11:02 1,970.70 1,972.50 1,970.70 1,972.50 74.6K
11:03 1,974.30 1,974.30 1,973.50 1,973.50 696.8K
11:04 1,972.70 1,974.20 1,972.70 1,974.20 198.8K
11:05 1,975.80 1,975.80 1,974.70 1,974.70 105.0K
11:06 1,974.50 1,974.50 1,973.30 1,973.30 278.3K
11:07 1,971.90 1,971.90 1,970.50 1,970.50 545.9K
11:08 1,969.30 1,969.30 1,969.00 1,969.00 80.5K
11:09 1,969.70 1,969.70 1,968.00 1,968.00 86.4K
11:10 1,968.50 1,968.50 1,968.40 1,968.40 109.0K
11:11 1,969.50 1,969.50 1,968.70 1,968.70 1,437.7K
11:12 1,967.70 1,967.70 1,967.00 1,967.00 36.5K
11:13 1,966.90 1,966.90 1,966.00 1,966.00 21.9K
11:14 1,966.90 1,966.90 1,965.60 1,965.60 185.7K
11:15 1,964.00 1,964.00 1,963.20 1,963.20 227.8K
11:16 1,963.00 1,963.80 1,963.00 1,963.80 69.5K
11:17 1,964.00 1,964.00 1,963.70 1,963.70 94.4K
11:18 1,963.20 1,963.40 1,963.20 1,963.40 183.4K
11:19 1,963.30 1,963.60 1,963.30 1,963.60 91.5K
11:20 1,963.60 1,963.60 1,963.50 1,963.50 74.0K
11:21 1,963.30 1,963.40 1,963.30 1,963.40 228.1K
11:22 1,963.00 1,963.00 1,962.30 1,962.30 168.2K
11:23 1,961.70 1,961.70 1,960.90 1,960.90 59.0K
11:24 1,961.00 1,961.20 1,961.00 1,961.20 42.7K
11:25 1,960.50 1,962.60 1,960.50 1,962.60 80.5K
11:26 1,962.00 1,962.50 1,962.00 1,962.50 155.7K
11:27 1,962.20 1,962.20 1,961.30 1,961.30 55.2K
11:28 1,961.20 1,961.20 1,961.10 1,961.10 148.9K
11:29 1,960.80 1,960.90 1,960.80 1,960.90 89.6K
11:30 1,961.20 1,961.20 1,960.80 1,960.80 58.8K
11:31 1,961.10 1,961.10 1,961.10 1,961.10 96.2K
11:32 1,961.20 1,962.10 1,961.20 1,962.10 102.1K
11:33 1,962.20 1,962.20 1,961.20 1,961.20 87.7K
11:34 1,960.90 1,961.10 1,960.90 1,961.10 279.8K
11:35 1,961.20 1,961.40 1,961.20 1,961.40 71.6K
11:36 1,959.30 1,959.30 1,959.10 1,959.10 66.1K
11:37 1,958.80 1,958.80 1,958.60 1,958.60 91.4K
11:38 1,957.50 1,957.50 1,957.20 1,957.20 88.2K
11:39 1,957.80 1,957.90 1,957.80 1,957.90 137.1K
11:40 1,958.90 1,958.90 1,957.80 1,957.80 79.4K
11:41 1,957.30 1,957.30 1,957.10 1,957.10 323.7K
11:42 1,957.40 1,957.70 1,957.40 1,957.70 115.9K
11:43 1,957.50 1,957.50 1,956.60 1,956.60 67.6K
11:44 1,953.40 1,953.40 1,951.00 1,951.00 123.8K
11:45 1,952.00 1,952.00 1,951.40 1,951.40 353.9K
11:46 1,949.50 1,949.70 1,949.50 1,949.70 135.8K
11:47 1,949.70 1,950.40 1,949.70 1,950.40 88.9K
11:48 1,949.90 1,949.90 1,948.60 1,948.60 97.1K
11:49 1,948.50 1,949.60 1,948.50 1,949.60 53.7K
11:50 1,950.20 1,951.00 1,950.20 1,951.00 536.1K
11:51 1,951.10 1,951.10 1,950.60 1,950.60 211.6K
11:52 1,950.70 1,950.70 1,950.20 1,950.20 46.9K
11:53 1,950.20 1,950.70 1,950.20 1,950.70 27.0K
11:54 1,949.70 1,950.00 1,949.70 1,950.00 123.7K
11:55 1,951.20 1,951.20 1,950.40 1,950.40 45.4K
11:56 1,949.50 1,953.30 1,949.50 1,953.30 176.4K
11:57 1,954.50 1,954.70 1,954.50 1,954.70 41.6K
11:58 1,954.80 1,954.80 1,953.90 1,953.90 31.1K
11:59 1,952.40 1,952.60 1,952.40 1,952.60 75.9K
12:00 1,953.40 1,953.90 1,953.40 1,953.90 27.8K
12:01 1,953.90 1,953.90 1,952.80 1,952.80 20.4K
12:02 1,952.50 1,952.70 1,952.50 1,952.70 30.8K
12:03 1,954.00 1,954.00 1,953.40 1,953.40 127.3K
12:04 1,953.30 1,953.30 1,952.80 1,952.80 43.7K
12:05 1,953.00 1,953.20 1,953.00 1,953.20 29.4K
12:06 1,953.60 1,953.60 1,952.80 1,952.80 96.2K
12:07 1,952.10 1,952.10 1,951.40 1,951.40 145.6K
12:08 1,951.20 1,951.40 1,951.20 1,951.40 76.7K
12:09 1,951.10 1,951.40 1,951.10 1,951.40 41.1K
12:10 1,950.40 1,950.40 1,949.60 1,949.60 119.7K
12:11 1,949.90 1,950.10 1,949.90 1,950.10 22.6K
12:12 1,950.40 1,950.40 1,949.90 1,949.90 81.8K
12:13 1,949.50 1,950.90 1,949.50 1,950.90 39.4K
12:14 1,949.30 1,949.90 1,949.30 1,949.90 66.6K
12:15 1,950.20 1,950.70 1,950.20 1,950.70 48.9K
12:16 1,951.10 1,952.30 1,951.10 1,952.30 335.3K
12:17 1,952.10 1,952.10 1,951.70 1,951.70 426.5K
12:18 1,951.70 1,952.20 1,951.70 1,952.20 77.1K
12:19 1,952.20 1,952.40 1,952.20 1,952.40 75.7K
12:20 1,953.60 1,953.90 1,953.60 1,953.90 29.3K
12:21 1,954.40 1,954.40 1,953.20 1,953.20 45.5K
12:22 1,953.00 1,953.00 1,952.30 1,952.30 39.1K
12:23 1,953.40 1,953.40 1,953.00 1,953.00 41.7K
12:24 1,952.50 1,952.50 1,952.30 1,952.30 32.6K
12:25 1,952.20 1,952.30 1,952.20 1,952.30 131.5K
12:26 1,954.00 1,954.00 1,953.30 1,953.30 22.8K
12:27 1,953.20 1,953.20 1,953.00 1,953.00 52.3K
12:28 1,952.50 1,952.70 1,952.50 1,952.70 55.7K
12:29 1,950.90 1,951.30 1,950.90 1,951.30 38.7K
12:30 1,950.80 1,951.20 1,950.80 1,951.20 56.2K
12:31 1,951.10 1,951.10 1,950.90 1,950.90 48.3K
12:32 1,951.40 1,951.50 1,951.40 1,951.50 54.7K
12:33 1,951.10 1,951.10 1,950.00 1,950.00 56.3K
12:34 1,949.90 1,949.90 1,949.50 1,949.50 50.0K
12:35 1,950.10 1,950.10 1,950.10 1,950.10 77.6K
12:36 1,950.30 1,950.30 1,950.10 1,950.10 61.0K
12:37 1,950.50 1,950.60 1,950.50 1,950.60 28.9K
12:38 1,950.30 1,950.30 1,950.30 1,950.30 101.3K
12:39 1,950.40 1,950.70 1,950.40 1,950.70 19.3K
12:40 1,950.70 1,950.70 1,950.70 1,950.70 161.6K
12:41 1,951.40 1,951.40 1,949.50 1,949.50 179.3K
12:42 1,948.20 1,949.30 1,948.20 1,949.30 93.4K
12:43 1,949.80 1,949.80 1,948.80 1,948.80 167.4K
12:44 1,949.10 1,949.40 1,949.10 1,949.40 19.0K
12:45 1,949.60 1,949.60 1,949.20 1,949.20 363.8K
12:46 1,949.30 1,949.70 1,949.30 1,949.70 113.4K
12:47 1,950.80 1,951.00 1,950.80 1,951.00 158.2K
12:48 1,950.80 1,950.80 1,950.00 1,950.00 60.0K
12:49 1,949.80 1,949.80 1,949.10 1,949.10 24.3K
12:50 1,948.40 1,948.40 1,948.20 1,948.20 181.8K
12:51 1,948.80 1,948.80 1,948.00 1,948.00 73.3K
12:52 1,947.70 1,948.20 1,947.70 1,948.20 32.4K
12:53 1,949.10 1,949.10 1,949.00 1,949.00 111.2K
12:54 1,949.30 1,949.30 1,949.30 1,949.30 57.4K
12:55 1,949.60 1,949.60 1,949.40 1,949.40 44.3K
12:56 1,949.80 1,950.00 1,949.80 1,950.00 73.5K
12:57 1,950.50 1,950.70 1,950.50 1,950.70 48.0K
12:58 1,950.80 1,950.80 1,950.80 1,950.80 66.4K
12:59 1,951.20 1,951.50 1,951.20 1,951.50 88.3K
13:00 1,948.60 1,949.20 1,948.60 1,949.20 117.2K
13:01 1,949.10 1,950.00 1,949.10 1,950.00 95.2K
13:02 1,949.50 1,949.50 1,949.40 1,949.40 1,648.6K
13:03 1,948.90 1,948.90 1,948.90 1,948.90 243.6K
13:04 1,949.30 1,949.30 1,949.30 1,949.30 147.5K
13:05 1,949.20 1,949.60 1,949.20 1,949.60 54.6K
13:06 1,949.10 1,949.10 1,948.50 1,948.50 379.8K
13:07 1,948.40 1,948.40 1,947.60 1,947.60 34.0K
13:08 1,948.60 1,948.60 1,947.60 1,947.60 34.5K
13:09 1,948.10 1,948.10 1,947.00 1,947.00 86.6K
13:10 1,947.30 1,947.90 1,947.30 1,947.90 57.7K
13:11 1,948.20 1,948.20 1,947.80 1,947.80 727.6K
13:12 1,948.30 1,948.30 1,947.90 1,947.90 49.6K
13:13 1,947.70 1,947.70 1,946.80 1,946.80 56.9K
13:14 1,947.10 1,947.40 1,947.10 1,947.40 484.5K
13:15 1,947.50 1,947.50 1,947.00 1,947.00 91.9K
13:16 1,947.00 1,947.00 1,946.60 1,946.60 268.8K
13:17 1,946.20 1,946.20 1,946.10 1,946.10 37.3K
13:18 1,947.80 1,947.80 1,947.60 1,947.60 38.4K
13:19 1,947.30 1,947.30 1,946.80 1,946.80 90.2K
13:20 1,948.10 1,948.10 1,946.80 1,946.80 63.3K
13:21 1,947.70 1,947.70 1,946.40 1,946.40 129.3K
13:22 1,946.40 1,946.60 1,946.40 1,946.60 77.7K
13:23 1,947.40 1,947.40 1,947.30 1,947.30 31.2K
13:24 1,947.50 1,947.50 1,947.50 1,947.50 22.9K
13:25 1,947.30 1,947.80 1,947.30 1,947.80 79.9K
13:26 1,946.30 1,947.50 1,946.30 1,947.50 117.4K
13:27 1,947.00 1,947.00 1,946.70 1,946.70 123.5K
13:28 1,947.70 1,947.70 1,947.10 1,947.10 194.3K
13:29 1,945.80 1,946.30 1,945.80 1,946.30 315.0K
13:30 1,947.10 1,947.10 1,946.20 1,946.20 112.0K
13:31 1,946.50 1,946.50 1,946.10 1,946.10 179.1K
13:32 1,946.20 1,946.60 1,946.20 1,946.60 33.7K
13:33 1,946.60 1,946.60 1,945.80 1,945.80 23.7K
13:34 1,946.10 1,946.10 1,945.80 1,945.80 395.9K
13:35 1,946.00 1,946.30 1,946.00 1,946.30 91.6K
13:36 1,945.90 1,945.90 1,945.80 1,945.80 124.4K
13:37 1,945.20 1,945.20 1,944.80 1,944.80 151.2K
13:38 1,944.80 1,945.20 1,944.80 1,945.20 38.6K
13:39 1,945.10 1,945.10 1,944.90 1,944.90 35.6K
13:40 1,945.20 1,945.20 1,943.90 1,943.90 29.8K
13:41 1,943.90 1,944.20 1,943.90 1,944.20 57.5K
13:42 1,944.00 1,944.20 1,944.00 1,944.20 82.0K
13:43 1,943.90 1,944.40 1,943.90 1,944.40 146.5K
13:44 1,944.60 1,944.60 1,944.10 1,944.10 93.5K
13:45 1,944.10 1,944.10 1,943.90 1,943.90 32.4K
13:46 1,943.30 1,944.10 1,943.30 1,944.10 54.8K
13:47 1,943.30 1,944.00 1,943.30 1,944.00 380.8K
13:48 1,943.40 1,943.40 1,943.40 1,943.40 45.2K
13:49 1,943.80 1,943.80 1,943.30 1,943.30 18.4K
13:50 1,943.80 1,943.80 1,943.80 1,943.80 141.9K
13:51 1,942.60 1,942.60 1,941.80 1,941.80 123.1K
13:52 1,941.30 1,941.30 1,941.00 1,941.00 42.2K
13:53 1,941.00 1,941.70 1,941.00 1,941.70 95.5K
13:54 1,942.20 1,942.20 1,942.00 1,942.00 148.0K
13:55 1,942.20 1,942.20 1,940.70 1,940.70 138.2K
13:56 1,940.80 1,940.90 1,940.80 1,940.90 71.6K
13:57 1,941.40 1,941.50 1,941.40 1,941.50 94.4K
13:58 1,941.10 1,941.30 1,941.10 1,941.30 67.0K
13:59 1,941.10 1,941.10 1,940.50 1,940.50 37.7K
14:00 1,940.50 1,940.50 1,940.50 1,940.50 196.8K
14:01 1,940.20 1,940.40 1,940.20 1,940.40 137.7K
14:02 1,939.20 1,939.20 1,938.60 1,938.60 73.2K
14:03 1,938.10 1,938.20 1,938.10 1,938.20 147.3K
14:04 1,939.70 1,939.70 1,939.20 1,939.20 42.9K
14:05 1,939.70 1,939.70 1,938.40 1,938.40 114.8K
14:06 1,938.60 1,938.70 1,938.60 1,938.70 37.6K
14:07 1,939.50 1,939.50 1,939.50 1,939.50 36.6K
14:08 1,941.60 1,941.60 1,941.40 1,941.40 37.6K
14:09 1,941.60 1,941.60 1,941.20 1,941.20 52.8K
14:10 1,940.90 1,940.90 1,940.30 1,940.30 178.5K
14:11 1,940.70 1,940.70 1,940.50 1,940.50 37.0K
14:12 1,940.20 1,940.60 1,940.20 1,940.60 251.0K
14:13 1,939.80 1,939.90 1,939.80 1,939.90 111.4K
14:14 1,939.90 1,940.40 1,939.90 1,940.40 90.0K
14:15 1,939.90 1,940.10 1,939.90 1,940.10 33.8K
14:16 1,940.00 1,940.60 1,940.00 1,940.60 326.3K
14:17 1,941.30 1,941.30 1,940.20 1,940.20 163.5K
14:18 1,942.00 1,942.00 1,941.50 1,941.50 278.9K
14:19 1,942.40 1,942.80 1,942.40 1,942.80 118.2K
14:20 1,944.10 1,945.20 1,944.10 1,945.20 74.1K
14:21 1,944.80 1,944.80 1,944.60 1,944.60 123.9K
14:22 1,942.90 1,943.40 1,942.90 1,943.40 967.3K
14:23 1,943.20 1,943.20 1,942.80 1,942.80 45.1K
14:24 1,942.90 1,942.90 1,941.20 1,941.20 40.1K
14:25 1,940.30 1,940.90 1,940.30 1,940.90 86.9K
14:26 1,940.10 1,940.10 1,940.10 1,940.10 89.5K
14:27 1,940.20 1,940.20 1,939.80 1,939.80 54.7K
14:28 1,939.60 1,939.80 1,939.60 1,939.80 204.4K
14:29 1,940.70 1,940.70 1,940.30 1,940.30 51.6K
14:30 1,941.40 1,941.40 1,940.70 1,940.70 98.1K
14:31 1,940.20 1,940.20 1,939.70 1,939.70 226.8K
14:32 1,939.00 1,939.00 1,938.90 1,938.90 147.4K
14:33 1,938.40 1,940.50 1,938.40 1,940.50 425.8K
14:34 1,941.00 1,941.00 1,940.80 1,940.80 197.0K
14:35 1,940.70 1,940.70 1,940.20 1,940.20 164.5K
14:36 1,940.10 1,940.10 1,940.10 1,940.10 30.2K
14:37 1,940.40 1,940.40 1,939.80 1,939.80 101.0K
14:38 1,940.10 1,940.10 1,939.70 1,939.70 52.4K
14:39 1,939.30 1,939.40 1,939.30 1,939.40 291.4K
14:40 1,939.30 1,939.40 1,939.30 1,939.40 502.1K
14:41 1,936.60 1,936.60 1,936.60 1,936.60 47.7K
14:42 1,936.60 1,936.60 1,936.40 1,936.40 154.0K
14:43 1,936.40 1,936.70 1,936.40 1,936.70 153.0K
14:44 1,936.90 1,937.20 1,936.90 1,937.20 113.9K
14:45 1,936.70 1,937.00 1,936.70 1,937.00 59.9K
14:46 1,937.20 1,937.20 1,936.80 1,936.80 49.5K
14:47 1,937.10 1,937.20 1,937.10 1,937.20 41.5K
14:48 1,937.20 1,937.40 1,937.20 1,937.40 60.2K
14:49 1,937.10 1,937.10 1,937.00 1,937.00 82.3K
14:50 1,936.80 1,936.80 1,936.10 1,936.10 219.3K
14:51 1,936.00 1,936.40 1,936.00 1,936.40 126.4K
14:52 1,936.00 1,936.00 1,935.10 1,935.10 94.2K
14:53 1,934.10 1,934.10 1,933.50 1,933.50 189.8K
14:54 1,933.10 1,933.30 1,933.10 1,933.30 57.8K
14:55 1,933.70 1,933.70 1,933.70 1,933.70 26.9K
14:56 1,933.70 1,933.70 1,933.20 1,933.20 158.1K
14:57 1,932.60 1,932.60 1,932.40 1,932.40 113.2K
14:58 1,932.30 1,932.70 1,932.30 1,932.70 143.6K
14:59 1,933.40 1,933.40 1,933.10 1,933.10 91.3K
15:00 1,932.90 1,932.90 1,932.50 1,932.50 82.7K
15:01 1,933.10 1,933.80 1,933.10 1,933.80 196.2K
15:02 1,934.00 1,934.00 1,933.50 1,933.50 99.2K
15:03 1,933.80 1,933.80 1,933.60 1,933.60 42.8K
15:04 1,933.70 1,935.40 1,933.70 1,935.40 185.9K
15:05 1,935.40 1,935.70 1,935.40 1,935.70 384.8K
15:06 1,934.40 1,934.40 1,934.40 1,934.40 59.0K
15:07 1,934.20 1,935.30 1,934.20 1,935.30 246.0K
15:08 1,935.70 1,935.70 1,935.30 1,935.30 33.7K
15:09 1,935.20 1,935.20 1,935.00 1,935.00 222.9K
15:10 1,935.60 1,935.60 1,935.30 1,935.30 71.2K
15:11 1,935.70 1,937.00 1,935.70 1,937.00 25.3K
15:12 1,936.50 1,936.50 1,935.80 1,935.80 57.9K
15:13 1,936.00 1,936.10 1,936.00 1,936.10 49.4K
15:14 1,936.30 1,938.20 1,936.30 1,938.20 58.2K
15:15 1,937.60 1,937.60 1,936.80 1,936.80 57.4K
15:16 1,937.40 1,937.40 1,937.20 1,937.20 47.8K
15:17 1,937.30 1,938.20 1,937.30 1,938.20 160.0K
15:18 1,939.40 1,940.00 1,939.40 1,940.00 429.4K
15:19 1,939.70 1,939.70 1,939.60 1,939.60 38.1K
15:20 1,939.40 1,939.40 1,939.40 1,939.40 73.4K
15:21 1,939.30 1,940.10 1,939.30 1,940.10 394.2K
15:22 1,940.50 1,940.90 1,940.50 1,940.90 232.9K
15:23 1,942.30 1,943.70 1,942.30 1,943.70 314.3K
15:24 1,943.30 1,943.50 1,943.30 1,943.50 395.2K
15:25 1,944.30 1,944.30 1,944.00 1,944.00 86.3K
15:26 1,942.50 1,943.60 1,942.50 1,943.60 65.6K
15:27 1,943.60 1,943.60 1,943.50 1,943.50 147.9K
15:28 1,943.60 1,944.30 1,943.60 1,944.30 45.2K
15:29 1,943.70 1,943.70 1,943.60 1,943.60 161.2K
15:30 1,944.00 1,944.00 1,943.90 1,943.90 136.6K
15:31 1,943.60 1,943.60 1,943.60 1,943.60 111.9K
15:32 1,944.10 1,944.10 1,943.90 1,943.90 35.9K
15:33 1,943.60 1,943.60 1,943.60 1,943.60 96.0K
15:34 1,943.60 1,943.60 1,943.10 1,943.10 173.4K
15:35 1,942.10 1,942.10 1,941.30 1,941.30 653.3K
15:36 1,942.10 1,942.10 1,942.00 1,942.00 71.7K
15:37 1,942.60 1,942.60 1,942.30 1,942.30 312.5K
15:38 1,942.30 1,942.30 1,942.00 1,942.00 80.0K
15:39 1,942.30 1,942.60 1,942.30 1,942.60 128.9K
15:40 1,942.80 1,942.80 1,942.20 1,942.20 55.5K
15:41 1,941.90 1,942.60 1,941.90 1,942.60 99.9K
15:42 1,941.90 1,942.90 1,941.90 1,942.90 149.3K
15:43 1,943.00 1,944.30 1,943.00 1,944.30 88.5K
15:44 1,944.30 1,944.40 1,944.30 1,944.40 59.4K
15:45 1,944.40 1,944.50 1,944.40 1,944.50 52.4K
15:46 1,944.40 1,944.40 1,944.30 1,944.30 174.7K
15:47 1,944.10 1,944.10 1,944.00 1,944.00 75.5K
15:48 1,943.80 1,944.10 1,943.80 1,944.10 96.7K
15:49 1,943.80 1,944.10 1,943.80 1,944.10 247.2K
15:50 1,944.20 1,944.80 1,944.20 1,944.80 85.4K
15:51 1,945.50 1,945.50 1,944.80 1,944.80 236.9K
15:52 1,945.60 1,945.60 1,945.50 1,945.50 124.6K
15:53 1,946.00 1,946.00 1,945.90 1,945.90 139.6K
15:54 1,947.00 1,947.20 1,947.00 1,947.20 210.1K
15:55 1,948.30 1,948.30 1,947.00 1,947.00 113.1K
15:56 1,947.80 1,947.80 1,947.30 1,947.30 280.6K
15:57 1,947.20 1,947.70 1,947.20 1,947.70 704.8K
15:58 1,947.60 1,947.60 1,947.00 1,947.00 274.1K
15:59 1,946.80 1,946.80 1,946.20 1,946.20 282.8K
16:00 1,945.50 1,945.50 1,945.30 1,945.30 42.5K
16:01 1,945.30 1,945.30 1,945.30 1,945.30 0.0K
16:02 1,945.30 1,945.30 1,945.30 1,945.30 0.0K
16:03 1,945.30 1,945.30 1,945.30 1,945.30 0.0K
16:04 1,945.30 1,951.70 1,945.30 1,951.70 26,161.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし