S

AXPJ
🏛️ オーストラリア →
1,863.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,827.50 1,842.40 1,827.50 1,842.40 1,570.1K
10:01 1,843.40 1,843.70 1,843.40 1,843.70 252.9K
10:02 1,845.10 1,846.30 1,845.10 1,846.30 107.8K
10:03 1,846.40 1,846.40 1,844.30 1,844.30 180.0K
10:04 1,845.50 1,845.90 1,845.50 1,845.90 65.5K
10:05 1,846.00 1,846.00 1,845.20 1,845.20 55.5K
10:06 1,845.40 1,846.60 1,845.40 1,846.60 38.5K
10:07 1,848.20 1,848.30 1,848.20 1,848.30 103.3K
10:08 1,848.40 1,848.40 1,848.10 1,848.10 24.6K
10:09 1,848.30 1,848.30 1,848.30 1,848.30 113.3K
10:10 1,848.20 1,848.20 1,846.20 1,846.20 143.0K
10:11 1,846.50 1,846.50 1,845.30 1,845.30 42.1K
10:12 1,844.90 1,845.60 1,844.90 1,845.60 157.1K
10:13 1,846.70 1,846.70 1,846.30 1,846.30 156.2K
10:14 1,846.30 1,846.30 1,846.30 1,846.30 160.3K
10:15 1,846.40 1,846.90 1,846.40 1,846.90 43.2K
10:16 1,847.10 1,847.10 1,847.00 1,847.00 32.1K
10:17 1,847.40 1,847.40 1,846.90 1,846.90 49.0K
10:18 1,844.80 1,845.90 1,844.80 1,845.90 98.7K
10:19 1,844.90 1,844.90 1,844.80 1,844.80 78.0K
10:20 1,845.10 1,845.10 1,844.50 1,844.50 59.1K
10:21 1,845.40 1,846.00 1,845.40 1,846.00 53.2K
10:22 1,845.70 1,845.70 1,845.40 1,845.40 22.6K
10:23 1,845.20 1,845.20 1,844.70 1,844.70 38.5K
10:24 1,844.30 1,845.00 1,844.30 1,845.00 40.3K
10:25 1,845.30 1,846.20 1,845.30 1,846.20 102.5K
10:26 1,846.20 1,846.20 1,845.80 1,845.80 86.1K
10:27 1,846.00 1,846.60 1,846.00 1,846.60 52.0K
10:28 1,846.20 1,846.50 1,846.20 1,846.50 46.4K
10:29 1,846.60 1,846.60 1,846.60 1,846.60 70.6K
10:30 1,847.10 1,849.00 1,847.10 1,849.00 84.4K
10:31 1,847.80 1,848.00 1,847.80 1,848.00 43.2K
10:32 1,848.50 1,848.50 1,848.00 1,848.00 25.3K
10:33 1,848.20 1,848.20 1,847.60 1,847.60 10.4K
10:34 1,848.20 1,848.20 1,848.00 1,848.00 112.7K
10:35 1,848.20 1,848.20 1,848.20 1,848.20 54.6K
10:36 1,848.20 1,848.20 1,847.70 1,847.70 11.1K
10:37 1,847.70 1,848.00 1,847.70 1,848.00 18.5K
10:38 1,847.70 1,848.00 1,847.70 1,848.00 5.3K
10:39 1,848.10 1,849.10 1,848.10 1,849.10 68.1K
10:40 1,849.60 1,849.60 1,848.70 1,848.70 151.1K
10:41 1,848.60 1,848.60 1,848.50 1,848.50 99.9K
10:42 1,847.90 1,848.30 1,847.90 1,848.30 174.8K
10:43 1,847.80 1,847.80 1,847.10 1,847.10 120.1K
10:44 1,847.10 1,847.40 1,847.10 1,847.40 76.1K
10:45 1,848.10 1,848.70 1,848.10 1,848.70 68.4K
10:46 1,848.90 1,848.90 1,848.80 1,848.80 72.2K
10:47 1,848.70 1,849.50 1,848.70 1,849.50 169.2K
10:48 1,848.30 1,848.80 1,848.30 1,848.80 43.9K
10:49 1,849.30 1,849.30 1,848.50 1,848.50 34.1K
10:50 1,848.40 1,848.40 1,848.40 1,848.40 16.3K
10:51 1,848.20 1,848.50 1,848.20 1,848.50 35.8K
10:52 1,848.50 1,848.50 1,848.10 1,848.10 12.5K
10:53 1,848.10 1,848.50 1,848.10 1,848.50 16.7K
10:54 1,847.80 1,848.80 1,847.80 1,848.80 69.1K
10:55 1,848.00 1,848.00 1,847.30 1,847.30 27.7K
10:56 1,847.70 1,847.70 1,847.70 1,847.70 30.6K
10:57 1,847.50 1,847.50 1,846.90 1,846.90 1,115.4K
10:58 1,847.20 1,847.90 1,847.20 1,847.90 306.4K
10:59 1,848.80 1,848.80 1,848.70 1,848.70 261.4K
11:00 1,848.20 1,848.40 1,848.20 1,848.40 193.8K
11:01 1,848.20 1,849.30 1,848.20 1,849.30 75.0K
11:02 1,849.10 1,849.10 1,848.80 1,848.80 24.5K
11:03 1,848.40 1,848.70 1,848.40 1,848.70 164.0K
11:04 1,848.90 1,848.90 1,848.10 1,848.10 85.9K
11:05 1,847.80 1,847.80 1,847.80 1,847.80 57.2K
11:06 1,848.00 1,848.00 1,847.60 1,847.60 58.9K
11:07 1,848.20 1,848.20 1,847.80 1,847.80 16.5K
11:08 1,848.00 1,848.60 1,848.00 1,848.60 103.4K
11:09 1,849.00 1,849.00 1,848.60 1,848.60 15.9K
11:10 1,848.50 1,848.90 1,848.50 1,848.90 73.3K
11:11 1,848.60 1,849.60 1,848.60 1,849.60 115.0K
11:12 1,850.10 1,850.20 1,850.10 1,850.20 9.3K
11:13 1,850.40 1,850.40 1,850.20 1,850.20 20.0K
11:14 1,850.30 1,850.30 1,849.40 1,849.40 54.7K
11:15 1,849.60 1,849.60 1,849.30 1,849.30 21.2K
11:16 1,849.00 1,849.10 1,849.00 1,849.10 272.4K
11:17 1,850.10 1,851.00 1,850.10 1,851.00 80.5K
11:18 1,851.10 1,851.10 1,850.90 1,850.90 43.3K
11:19 1,850.60 1,850.60 1,850.50 1,850.50 39.9K
11:20 1,851.10 1,852.10 1,851.10 1,852.10 343.2K
11:21 1,851.60 1,851.60 1,850.70 1,850.70 87.8K
11:22 1,851.00 1,851.40 1,851.00 1,851.40 25.5K
11:23 1,851.80 1,851.80 1,851.70 1,851.70 206.0K
11:24 1,852.50 1,853.10 1,852.50 1,853.10 28.4K
11:25 1,853.30 1,853.30 1,853.00 1,853.00 144.4K
11:26 1,853.70 1,853.70 1,853.20 1,853.20 27.0K
11:27 1,852.90 1,853.00 1,852.90 1,853.00 45.6K
11:28 1,851.40 1,851.40 1,851.20 1,851.20 468.5K
11:29 1,851.90 1,851.90 1,851.90 1,851.90 63.9K
11:30 1,852.50 1,852.50 1,852.00 1,852.00 115.9K
11:31 1,852.80 1,852.80 1,852.70 1,852.70 274.5K
11:32 1,852.80 1,852.80 1,852.30 1,852.30 87.5K
11:33 1,852.10 1,852.10 1,851.70 1,851.70 87.3K
11:34 1,851.80 1,851.90 1,851.80 1,851.90 94.8K
11:35 1,852.40 1,852.40 1,851.70 1,851.70 72.9K
11:36 1,851.60 1,851.70 1,851.60 1,851.70 67.2K
11:37 1,851.60 1,851.70 1,851.60 1,851.70 23.3K
11:38 1,851.70 1,852.00 1,851.70 1,852.00 29.7K
11:39 1,851.00 1,851.40 1,851.00 1,851.40 97.9K
11:40 1,851.50 1,851.60 1,851.50 1,851.60 31.6K
11:41 1,851.90 1,851.90 1,851.80 1,851.80 18.1K
11:42 1,851.70 1,851.70 1,851.60 1,851.60 358.2K
11:43 1,852.80 1,853.00 1,852.80 1,853.00 169.2K
11:44 1,853.40 1,853.40 1,853.00 1,853.00 38.1K
11:45 1,853.60 1,854.10 1,853.60 1,854.10 35.9K
11:46 1,853.60 1,853.70 1,853.60 1,853.70 19.5K
11:47 1,853.40 1,853.80 1,853.40 1,853.80 85.7K
11:48 1,853.00 1,853.00 1,852.80 1,852.80 64.7K
11:49 1,852.60 1,852.60 1,851.80 1,851.80 102.0K
11:50 1,852.00 1,852.00 1,851.90 1,851.90 302.6K
11:51 1,851.30 1,851.30 1,850.60 1,850.60 308.8K
11:52 1,849.80 1,849.90 1,849.80 1,849.90 23.1K
11:53 1,850.10 1,850.10 1,850.10 1,850.10 40.2K
11:54 1,849.20 1,849.70 1,849.20 1,849.70 34.9K
11:55 1,849.80 1,849.90 1,849.80 1,849.90 225.3K
11:56 1,849.40 1,849.40 1,849.10 1,849.10 159.1K
11:57 1,848.30 1,848.30 1,848.30 1,848.30 36.4K
11:58 1,848.40 1,848.50 1,848.40 1,848.50 15.2K
11:59 1,848.40 1,848.40 1,848.30 1,848.30 15.2K
12:00 1,848.40 1,848.40 1,848.20 1,848.20 31.9K
12:01 1,848.00 1,848.20 1,848.00 1,848.20 20.3K
12:02 1,848.20 1,848.20 1,847.50 1,847.50 10.7K
12:03 1,848.00 1,848.20 1,848.00 1,848.20 45.8K
12:04 1,848.00 1,848.00 1,848.00 1,848.00 69.9K
12:05 1,848.60 1,848.60 1,848.30 1,848.30 7.2K
12:06 1,848.90 1,850.90 1,848.90 1,850.90 14.6K
12:07 1,851.40 1,851.40 1,850.40 1,850.40 9.9K
12:08 1,850.20 1,850.40 1,850.20 1,850.40 186.4K
12:09 1,850.60 1,850.60 1,850.50 1,850.50 239.1K
12:10 1,850.20 1,850.40 1,850.20 1,850.40 47.8K
12:11 1,850.50 1,850.50 1,850.50 1,850.50 120.4K
12:12 1,850.50 1,850.50 1,850.50 1,850.50 18.1K
12:13 1,850.90 1,850.90 1,850.50 1,850.50 48.8K
12:14 1,851.00 1,851.00 1,850.10 1,850.10 19.0K
12:15 1,850.20 1,850.20 1,849.80 1,849.80 15.6K
12:16 1,849.70 1,849.70 1,849.70 1,849.70 8.7K
12:17 1,850.00 1,850.00 1,850.00 1,850.00 71.7K
12:18 1,849.80 1,849.80 1,849.50 1,849.50 18.0K
12:19 1,849.50 1,849.50 1,849.50 1,849.50 86.8K
12:20 1,849.10 1,849.70 1,849.10 1,849.70 39.7K
12:21 1,849.80 1,849.80 1,849.60 1,849.60 19.7K
12:22 1,849.70 1,850.00 1,849.70 1,850.00 60.1K
12:23 1,850.10 1,850.30 1,850.10 1,850.30 5.6K
12:24 1,850.30 1,850.30 1,850.10 1,850.10 134.1K
12:25 1,850.00 1,850.20 1,850.00 1,850.20 24.1K
12:26 1,849.90 1,850.10 1,849.90 1,850.10 102.0K
12:27 1,850.20 1,850.20 1,850.00 1,850.00 136.1K
12:28 1,849.40 1,849.60 1,849.40 1,849.60 229.1K
12:29 1,849.90 1,849.90 1,849.00 1,849.00 77.3K
12:30 1,849.20 1,849.60 1,849.20 1,849.60 25.3K
12:31 1,849.80 1,849.80 1,849.80 1,849.80 41.1K
12:32 1,849.80 1,849.80 1,849.30 1,849.30 174.8K
12:33 1,849.20 1,849.30 1,849.20 1,849.30 19.0K
12:34 1,848.90 1,848.90 1,848.90 1,848.90 31.6K
12:35 1,848.60 1,848.60 1,848.50 1,848.50 6.9K
12:36 1,848.40 1,848.40 1,848.40 1,848.40 90.5K
12:37 1,848.80 1,848.80 1,848.70 1,848.70 51.6K
12:38 1,848.30 1,848.40 1,848.30 1,848.40 160.1K
12:39 1,848.50 1,848.50 1,848.50 1,848.50 17.7K
12:40 1,848.70 1,849.00 1,848.70 1,849.00 15.7K
12:41 1,849.00 1,849.00 1,849.00 1,849.00 32.5K
12:42 1,848.30 1,848.80 1,848.30 1,848.80 30.4K
12:43 1,849.00 1,849.00 1,848.90 1,848.90 64.0K
12:44 1,848.60 1,848.80 1,848.60 1,848.80 57.8K
12:45 1,848.70 1,848.70 1,848.50 1,848.50 24.7K
12:46 1,848.40 1,848.40 1,848.30 1,848.30 19.8K
12:47 1,848.40 1,848.40 1,847.90 1,847.90 51.2K
12:48 1,848.70 1,848.90 1,848.70 1,848.90 8.2K
12:49 1,849.20 1,849.20 1,849.10 1,849.10 27.6K
12:50 1,849.40 1,849.70 1,849.40 1,849.70 45.7K
12:51 1,849.90 1,849.90 1,849.50 1,849.50 15.0K
12:52 1,849.80 1,849.80 1,849.80 1,849.80 19.0K
12:53 1,849.80 1,849.80 1,849.50 1,849.50 62.7K
12:54 1,850.00 1,850.00 1,849.60 1,849.60 27.4K
12:55 1,849.30 1,849.80 1,849.30 1,849.80 44.3K
12:56 1,849.70 1,850.10 1,849.70 1,850.10 12.9K
12:57 1,850.20 1,850.40 1,850.20 1,850.40 95.1K
12:58 1,850.90 1,851.60 1,850.90 1,851.60 485.0K
12:59 1,851.30 1,852.10 1,851.30 1,852.10 117.7K
13:00 1,852.10 1,852.70 1,852.10 1,852.70 64.3K
13:01 1,852.60 1,852.60 1,852.60 1,852.60 190.3K
13:02 1,852.60 1,852.60 1,852.60 1,852.60 123.0K
13:03 1,852.90 1,852.90 1,852.70 1,852.70 16.4K
13:04 1,852.60 1,852.60 1,852.60 1,852.60 79.2K
13:05 1,853.70 1,853.70 1,853.40 1,853.40 159.9K
13:06 1,853.50 1,853.50 1,852.40 1,852.40 62.6K
13:07 1,852.00 1,852.60 1,852.00 1,852.60 62.7K
13:08 1,852.80 1,852.80 1,852.50 1,852.50 71.8K
13:09 1,853.00 1,853.00 1,852.80 1,852.80 16.8K
13:10 1,852.70 1,852.70 1,852.40 1,852.40 25.3K
13:11 1,852.50 1,852.60 1,852.50 1,852.60 33.1K
13:12 1,852.90 1,852.90 1,852.60 1,852.60 32.4K
13:13 1,853.20 1,853.30 1,853.20 1,853.30 94.9K
13:14 1,852.80 1,852.90 1,852.80 1,852.90 43.9K
13:15 1,853.50 1,853.60 1,853.50 1,853.60 18.3K
13:16 1,853.70 1,854.00 1,853.70 1,854.00 27.7K
13:17 1,853.90 1,853.90 1,852.90 1,852.90 52.9K
13:18 1,853.10 1,853.50 1,853.10 1,853.50 32.9K
13:19 1,853.10 1,853.10 1,853.10 1,853.10 20.7K
13:20 1,853.10 1,853.10 1,852.80 1,852.80 45.6K
13:21 1,852.80 1,853.00 1,852.80 1,853.00 33.9K
13:22 1,853.10 1,853.10 1,852.50 1,852.50 32.0K
13:23 1,852.50 1,852.80 1,852.50 1,852.80 28.4K
13:24 1,853.30 1,853.50 1,853.30 1,853.50 105.6K
13:25 1,853.10 1,853.10 1,852.30 1,852.30 30.5K
13:26 1,852.20 1,853.00 1,852.20 1,853.00 54.2K
13:27 1,852.80 1,852.90 1,852.80 1,852.90 64.1K
13:28 1,852.40 1,853.20 1,852.40 1,853.20 36.5K
13:29 1,852.80 1,852.80 1,852.40 1,852.40 41.7K
13:30 1,852.50 1,852.80 1,852.50 1,852.80 17.6K
13:31 1,852.50 1,853.00 1,852.50 1,853.00 47.5K
13:32 1,852.70 1,852.70 1,852.70 1,852.70 42.9K
13:33 1,852.80 1,853.40 1,852.80 1,853.40 35.1K
13:34 1,853.40 1,853.40 1,853.00 1,853.00 24.0K
13:35 1,852.70 1,853.00 1,852.70 1,853.00 18.3K
13:36 1,853.20 1,853.20 1,853.00 1,853.00 22.8K
13:37 1,853.30 1,853.50 1,853.30 1,853.50 264.7K
13:38 1,853.00 1,853.10 1,853.00 1,853.10 181.0K
13:39 1,852.70 1,852.90 1,852.70 1,852.90 56.0K
13:40 1,853.00 1,853.00 1,852.80 1,852.80 55.2K
13:41 1,852.80 1,853.10 1,852.80 1,853.10 46.7K
13:42 1,853.30 1,854.20 1,853.30 1,854.20 400.3K
13:43 1,854.50 1,854.50 1,853.70 1,853.70 52.5K
13:44 1,854.50 1,854.50 1,854.20 1,854.20 81.4K
13:45 1,853.90 1,853.90 1,853.50 1,853.50 250.1K
13:46 1,853.40 1,853.40 1,853.10 1,853.10 62.1K
13:47 1,853.00 1,853.00 1,853.00 1,853.00 6.2K
13:48 1,852.80 1,853.10 1,852.80 1,853.10 39.6K
13:49 1,853.40 1,853.40 1,852.90 1,852.90 83.1K
13:50 1,853.00 1,853.00 1,852.70 1,852.70 175.1K
13:51 1,852.90 1,853.30 1,852.90 1,853.30 12.7K
13:52 1,853.10 1,853.70 1,853.10 1,853.70 257.7K
13:53 1,853.60 1,853.80 1,853.60 1,853.80 118.7K
13:54 1,853.50 1,853.90 1,853.50 1,853.90 211.3K
13:55 1,853.80 1,854.10 1,853.80 1,854.10 87.8K
13:56 1,854.20 1,854.20 1,853.80 1,853.80 75.8K
13:57 1,853.60 1,853.90 1,853.60 1,853.90 165.8K
13:58 1,853.70 1,854.40 1,853.70 1,854.40 26.6K
13:59 1,854.20 1,854.30 1,854.20 1,854.30 40.7K
14:00 1,854.60 1,854.60 1,854.60 1,854.60 45.4K
14:01 1,855.00 1,856.10 1,855.00 1,856.10 527.8K
14:02 1,856.30 1,856.30 1,856.20 1,856.20 132.2K
14:03 1,856.70 1,856.70 1,856.60 1,856.60 53.3K
14:04 1,856.60 1,856.60 1,856.20 1,856.20 33.9K
14:05 1,856.50 1,856.50 1,856.50 1,856.50 204.8K
14:06 1,856.20 1,856.30 1,856.20 1,856.30 65.9K
14:07 1,856.40 1,856.40 1,856.30 1,856.30 14.7K
14:08 1,856.00 1,856.00 1,856.00 1,856.00 26.4K
14:09 1,855.90 1,855.90 1,855.70 1,855.70 28.2K
14:10 1,855.50 1,855.80 1,855.50 1,855.80 207.4K
14:11 1,855.60 1,856.10 1,855.60 1,856.10 21.1K
14:12 1,856.00 1,856.00 1,855.70 1,855.70 84.7K
14:13 1,855.90 1,855.90 1,855.90 1,855.90 35.6K
14:14 1,855.90 1,855.90 1,855.80 1,855.80 39.6K
14:15 1,855.80 1,855.80 1,855.50 1,855.50 53.3K
14:16 1,855.80 1,855.90 1,855.80 1,855.90 35.7K
14:17 1,856.10 1,856.30 1,856.10 1,856.30 130.9K
14:18 1,856.30 1,857.00 1,856.30 1,857.00 45.3K
14:19 1,856.60 1,856.70 1,856.60 1,856.70 124.9K
14:20 1,856.40 1,856.50 1,856.40 1,856.50 20.3K
14:21 1,856.30 1,856.30 1,855.60 1,855.60 361.1K
14:22 1,855.30 1,855.30 1,855.30 1,855.30 34.2K
14:23 1,855.50 1,855.70 1,855.50 1,855.70 22.7K
14:24 1,855.40 1,855.80 1,855.40 1,855.80 18.1K
14:25 1,855.40 1,855.60 1,855.40 1,855.60 27.3K
14:26 1,856.00 1,856.00 1,855.60 1,855.60 288.0K
14:27 1,855.40 1,855.80 1,855.40 1,855.80 52.2K
14:28 1,856.30 1,856.30 1,856.20 1,856.20 43.7K
14:29 1,856.50 1,856.50 1,856.20 1,856.20 85.9K
14:30 1,855.70 1,855.70 1,855.70 1,855.70 24.4K
14:31 1,855.40 1,855.70 1,855.40 1,855.70 125.5K
14:32 1,855.30 1,855.40 1,855.30 1,855.40 479.8K
14:33 1,855.10 1,855.30 1,855.10 1,855.30 215.0K
14:34 1,855.40 1,855.70 1,855.40 1,855.70 25.1K
14:35 1,855.90 1,856.10 1,855.90 1,856.10 38.5K
14:36 1,856.10 1,856.40 1,856.10 1,856.40 97.7K
14:37 1,856.30 1,857.20 1,856.30 1,857.20 45.2K
14:38 1,856.70 1,856.70 1,856.50 1,856.50 25.0K
14:39 1,856.90 1,856.90 1,856.70 1,856.70 22.0K
14:40 1,856.60 1,856.60 1,856.60 1,856.60 10.3K
14:41 1,856.70 1,856.70 1,856.60 1,856.60 32.9K
14:42 1,856.50 1,856.50 1,856.30 1,856.30 12.0K
14:43 1,856.40 1,856.40 1,856.30 1,856.30 36.7K
14:44 1,856.10 1,856.20 1,856.10 1,856.20 29.3K
14:45 1,856.10 1,856.10 1,855.90 1,855.90 92.6K
14:46 1,856.20 1,856.40 1,856.20 1,856.40 41.3K
14:47 1,856.20 1,856.20 1,856.00 1,856.00 20.2K
14:48 1,855.90 1,856.10 1,855.90 1,856.10 63.9K
14:49 1,856.10 1,856.40 1,856.10 1,856.40 28.8K
14:50 1,856.10 1,856.20 1,856.10 1,856.20 106.8K
14:51 1,856.20 1,856.20 1,856.10 1,856.10 32.6K
14:52 1,856.20 1,856.50 1,856.20 1,856.50 44.6K
14:53 1,856.30 1,856.70 1,856.30 1,856.70 42.0K
14:54 1,856.50 1,856.50 1,856.40 1,856.40 48.2K
14:55 1,856.30 1,856.30 1,856.10 1,856.10 32.2K
14:56 1,856.20 1,856.20 1,856.20 1,856.20 21.9K
14:57 1,855.90 1,855.90 1,855.90 1,855.90 23.2K
14:58 1,855.70 1,856.10 1,855.70 1,856.10 67.9K
14:59 1,855.90 1,856.00 1,855.90 1,856.00 57.3K
15:00 1,855.90 1,856.20 1,855.90 1,856.20 49.8K
15:01 1,855.90 1,855.90 1,855.80 1,855.80 66.7K
15:02 1,855.60 1,855.90 1,855.60 1,855.90 43.6K
15:03 1,855.70 1,855.70 1,855.30 1,855.30 102.8K
15:04 1,855.70 1,855.70 1,855.00 1,855.00 55.7K
15:05 1,855.10 1,855.40 1,855.10 1,855.40 102.6K
15:06 1,855.00 1,855.20 1,855.00 1,855.20 23.8K
15:07 1,855.50 1,855.50 1,855.40 1,855.40 25.0K
15:08 1,855.30 1,855.30 1,855.30 1,855.30 54.8K
15:09 1,855.00 1,855.10 1,855.00 1,855.10 52.6K
15:10 1,855.50 1,855.50 1,855.40 1,855.40 33.0K
15:11 1,855.30 1,855.40 1,855.30 1,855.40 185.1K
15:12 1,855.60 1,855.60 1,855.40 1,855.40 106.5K
15:13 1,855.60 1,855.60 1,855.30 1,855.30 37.0K
15:14 1,854.70 1,854.70 1,854.70 1,854.70 40.1K
15:15 1,854.50 1,854.50 1,854.40 1,854.40 209.2K
15:16 1,854.40 1,854.40 1,854.30 1,854.30 49.6K
15:17 1,854.10 1,854.30 1,854.10 1,854.30 32.5K
15:18 1,854.80 1,855.30 1,854.80 1,855.30 26.1K
15:19 1,855.00 1,855.00 1,854.60 1,854.60 33.6K
15:20 1,854.30 1,854.90 1,854.30 1,854.90 27.5K
15:21 1,854.50 1,854.50 1,854.20 1,854.20 67.5K
15:22 1,854.40 1,854.60 1,854.40 1,854.60 27.7K
15:23 1,854.30 1,854.80 1,854.30 1,854.80 72.0K
15:24 1,854.90 1,854.90 1,854.80 1,854.80 97.8K
15:25 1,854.80 1,855.10 1,854.80 1,855.10 50.0K
15:26 1,854.90 1,854.90 1,854.80 1,854.80 94.2K
15:27 1,854.70 1,855.10 1,854.70 1,855.10 57.6K
15:28 1,854.50 1,854.50 1,854.40 1,854.40 41.1K
15:29 1,854.80 1,854.80 1,854.80 1,854.80 103.6K
15:30 1,854.80 1,855.30 1,854.80 1,855.30 88.6K
15:31 1,855.40 1,855.50 1,855.40 1,855.50 89.2K
15:32 1,855.40 1,855.40 1,855.20 1,855.20 64.3K
15:33 1,854.90 1,854.90 1,854.70 1,854.70 98.7K
15:34 1,854.20 1,854.40 1,854.20 1,854.40 233.5K
15:35 1,853.70 1,854.50 1,853.70 1,854.50 197.0K
15:36 1,854.10 1,854.20 1,854.10 1,854.20 114.7K
15:37 1,854.00 1,854.00 1,854.00 1,854.00 324.2K
15:38 1,854.20 1,854.40 1,854.20 1,854.40 272.0K
15:39 1,855.10 1,855.10 1,855.00 1,855.00 94.5K
15:40 1,853.80 1,853.80 1,853.70 1,853.70 157.9K
15:41 1,853.80 1,853.80 1,853.40 1,853.40 63.8K
15:42 1,853.10 1,853.50 1,853.10 1,853.50 65.7K
15:43 1,853.10 1,853.70 1,853.10 1,853.70 45.8K
15:44 1,853.60 1,853.60 1,853.50 1,853.50 46.5K
15:45 1,853.10 1,853.70 1,853.10 1,853.70 54.4K
15:46 1,853.80 1,853.80 1,853.20 1,853.20 52.2K
15:47 1,852.90 1,853.70 1,852.90 1,853.70 445.0K
15:48 1,853.40 1,854.10 1,853.40 1,854.10 140.9K
15:49 1,854.00 1,854.10 1,854.00 1,854.10 235.7K
15:50 1,854.00 1,854.80 1,854.00 1,854.80 56.1K
15:51 1,854.20 1,854.20 1,853.90 1,853.90 77.4K
15:52 1,853.90 1,853.90 1,853.70 1,853.70 126.2K
15:53 1,854.20 1,854.20 1,853.80 1,853.80 82.2K
15:54 1,854.60 1,854.60 1,853.80 1,853.80 228.3K
15:55 1,853.70 1,854.00 1,853.70 1,854.00 93.4K
15:56 1,854.00 1,854.00 1,854.00 1,854.00 103.5K
15:57 1,852.90 1,853.20 1,852.90 1,853.20 111.6K
15:58 1,853.20 1,854.50 1,853.20 1,854.50 217.4K
15:59 1,852.60 1,853.80 1,852.60 1,853.80 201.9K
16:00 1,854.20 1,854.20 1,853.90 1,853.90 13.2K
16:01 1,853.90 1,853.90 1,853.90 1,853.90 0.0K
16:02 1,853.90 1,853.90 1,853.90 1,853.90 0.0K
16:03 1,853.90 1,853.90 1,853.90 1,853.90 0.0K
16:04 1,853.90 1,853.90 1,852.80 1,852.80 19,973.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし