S

AXPJ
🏛️ オーストラリア →
1,863.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,849.60 1,849.60 1,836.70 1,836.70 1,281.6K
10:01 1,835.60 1,835.60 1,832.80 1,832.80 476.5K
10:02 1,833.50 1,833.50 1,832.60 1,832.60 122.4K
10:03 1,832.60 1,833.60 1,832.60 1,833.60 106.5K
10:04 1,834.10 1,834.40 1,834.10 1,834.40 102.4K
10:05 1,833.90 1,834.30 1,833.90 1,834.30 87.0K
10:06 1,835.40 1,835.40 1,834.40 1,834.40 133.9K
10:07 1,834.20 1,834.20 1,833.80 1,833.80 43.1K
10:08 1,833.40 1,833.60 1,833.40 1,833.60 78.8K
10:09 1,834.30 1,835.50 1,834.30 1,835.50 63.2K
10:10 1,835.90 1,836.20 1,835.90 1,836.20 120.8K
10:11 1,835.20 1,835.20 1,835.10 1,835.10 117.5K
10:12 1,835.70 1,836.10 1,835.70 1,836.10 57.4K
10:13 1,835.50 1,835.50 1,833.70 1,833.70 53.7K
10:14 1,833.70 1,833.80 1,833.70 1,833.80 153.0K
10:15 1,833.80 1,833.80 1,831.40 1,831.40 165.9K
10:16 1,831.10 1,831.40 1,831.10 1,831.40 134.5K
10:17 1,831.50 1,831.50 1,831.20 1,831.20 142.1K
10:18 1,831.10 1,831.90 1,831.10 1,831.90 40.9K
10:19 1,832.60 1,834.10 1,832.60 1,834.10 130.1K
10:20 1,833.90 1,834.10 1,833.90 1,834.10 14.3K
10:21 1,833.30 1,833.40 1,833.30 1,833.40 36.5K
10:22 1,833.00 1,833.30 1,833.00 1,833.30 34.7K
10:23 1,833.60 1,833.60 1,833.60 1,833.60 32.5K
10:24 1,832.80 1,833.40 1,832.80 1,833.40 88.3K
10:25 1,834.30 1,834.30 1,834.30 1,834.30 18.8K
10:26 1,834.00 1,834.00 1,833.00 1,833.00 20.1K
10:27 1,832.60 1,832.60 1,830.70 1,830.70 303.0K
10:28 1,831.00 1,831.40 1,831.00 1,831.40 125.1K
10:29 1,831.20 1,831.20 1,831.10 1,831.10 73.0K
10:30 1,830.90 1,830.90 1,830.70 1,830.70 84.8K
10:31 1,831.20 1,831.60 1,831.20 1,831.60 445.1K
10:32 1,832.70 1,832.80 1,832.70 1,832.80 47.5K
10:33 1,833.30 1,833.30 1,833.30 1,833.30 19.7K
10:34 1,833.10 1,833.10 1,831.70 1,831.70 20.9K
10:35 1,831.70 1,831.70 1,831.60 1,831.60 33.3K
10:36 1,831.40 1,831.40 1,831.40 1,831.40 72.0K
10:37 1,831.80 1,831.80 1,831.60 1,831.60 30.8K
10:38 1,832.10 1,832.70 1,832.10 1,832.70 20.2K
10:39 1,832.60 1,832.60 1,832.50 1,832.50 32.9K
10:40 1,832.30 1,832.40 1,832.30 1,832.40 30.0K
10:41 1,832.10 1,832.60 1,832.10 1,832.60 53.7K
10:42 1,833.00 1,833.00 1,832.40 1,832.40 149.7K
10:43 1,831.80 1,832.40 1,831.80 1,832.40 146.3K
10:44 1,832.90 1,832.90 1,832.60 1,832.60 86.6K
10:45 1,832.30 1,832.30 1,831.60 1,831.60 56.8K
10:46 1,831.80 1,832.10 1,831.80 1,832.10 38.4K
10:47 1,831.60 1,831.60 1,830.80 1,830.80 18.1K
10:48 1,831.00 1,831.50 1,831.00 1,831.50 12.3K
10:49 1,831.30 1,831.30 1,831.10 1,831.10 12.3K
10:50 1,831.60 1,831.60 1,831.40 1,831.40 158.7K
10:51 1,830.90 1,831.20 1,830.90 1,831.20 35.4K
10:52 1,830.80 1,830.80 1,830.70 1,830.70 38.3K
10:53 1,831.30 1,831.30 1,830.70 1,830.70 110.2K
10:54 1,831.00 1,831.30 1,831.00 1,831.30 12.2K
10:55 1,830.90 1,831.10 1,830.90 1,831.10 171.9K
10:56 1,831.60 1,831.90 1,831.60 1,831.90 103.9K
10:57 1,831.90 1,831.90 1,831.50 1,831.50 60.6K
10:58 1,832.20 1,832.20 1,832.00 1,832.00 65.3K
10:59 1,832.60 1,832.60 1,832.30 1,832.30 86.2K
11:00 1,832.40 1,832.40 1,832.40 1,832.40 70.5K
11:01 1,830.90 1,831.00 1,830.90 1,831.00 126.0K
11:02 1,831.30 1,831.90 1,831.30 1,831.90 51.3K
11:03 1,832.00 1,832.00 1,831.80 1,831.80 45.4K
11:04 1,831.80 1,831.80 1,831.30 1,831.30 72.3K
11:05 1,831.70 1,831.70 1,831.50 1,831.50 228.8K
11:06 1,831.40 1,831.90 1,831.40 1,831.90 24.1K
11:07 1,831.60 1,831.80 1,831.60 1,831.80 13.3K
11:08 1,831.80 1,832.00 1,831.80 1,832.00 10.6K
11:09 1,831.40 1,831.40 1,830.70 1,830.70 103.2K
11:10 1,830.90 1,830.90 1,830.60 1,830.60 54.5K
11:11 1,830.50 1,830.50 1,830.20 1,830.20 74.9K
11:12 1,830.50 1,830.90 1,830.50 1,830.90 30.1K
11:13 1,830.90 1,831.20 1,830.90 1,831.20 41.8K
11:14 1,831.90 1,832.30 1,831.90 1,832.30 32.1K
11:15 1,831.70 1,831.70 1,831.00 1,831.00 12.0K
11:16 1,831.20 1,831.20 1,831.00 1,831.00 138.1K
11:17 1,830.80 1,831.00 1,830.80 1,831.00 19.6K
11:18 1,831.20 1,831.20 1,831.10 1,831.10 55.4K
11:19 1,832.40 1,833.20 1,832.40 1,833.20 20.5K
11:20 1,832.50 1,833.10 1,832.50 1,833.10 102.6K
11:21 1,833.70 1,833.70 1,833.60 1,833.60 143.8K
11:22 1,833.20 1,834.10 1,833.20 1,834.10 52.3K
11:23 1,833.90 1,834.30 1,833.90 1,834.30 18.5K
11:24 1,834.20 1,834.20 1,834.00 1,834.00 25.7K
11:25 1,833.90 1,834.40 1,833.90 1,834.40 347.1K
11:26 1,835.00 1,835.40 1,835.00 1,835.40 186.3K
11:27 1,835.90 1,835.90 1,835.90 1,835.90 18.0K
11:28 1,836.00 1,836.00 1,835.40 1,835.40 51.6K
11:29 1,835.40 1,836.20 1,835.40 1,836.20 26.5K
11:30 1,835.90 1,836.20 1,835.90 1,836.20 55.3K
11:31 1,836.40 1,836.40 1,836.10 1,836.10 172.2K
11:32 1,836.70 1,836.70 1,836.10 1,836.10 102.9K
11:33 1,836.00 1,836.00 1,834.90 1,834.90 79.3K
11:34 1,835.10 1,835.70 1,835.10 1,835.70 16.4K
11:35 1,834.90 1,835.30 1,834.90 1,835.30 71.9K
11:36 1,833.80 1,833.80 1,833.70 1,833.70 13.5K
11:37 1,833.80 1,833.80 1,833.20 1,833.20 11.2K
11:38 1,833.30 1,833.50 1,833.30 1,833.50 29.2K
11:39 1,833.60 1,833.70 1,833.60 1,833.70 9.7K
11:40 1,833.70 1,833.80 1,833.70 1,833.80 18.2K
11:41 1,834.00 1,834.50 1,834.00 1,834.50 51.2K
11:42 1,834.60 1,834.60 1,834.10 1,834.10 27.0K
11:43 1,834.80 1,834.80 1,834.30 1,834.30 123.8K
11:44 1,834.30 1,834.30 1,834.20 1,834.20 69.2K
11:45 1,833.90 1,833.90 1,833.50 1,833.50 51.3K
11:46 1,833.50 1,833.50 1,832.70 1,832.70 101.3K
11:47 1,833.20 1,833.20 1,833.20 1,833.20 27.0K
11:48 1,833.50 1,834.00 1,833.50 1,834.00 54.5K
11:49 1,833.80 1,833.80 1,833.40 1,833.40 78.9K
11:50 1,832.80 1,833.20 1,832.80 1,833.20 33.4K
11:51 1,832.90 1,832.90 1,832.60 1,832.60 40.4K
11:52 1,833.20 1,833.20 1,832.60 1,832.60 51.3K
11:53 1,832.80 1,833.40 1,832.80 1,833.40 99.4K
11:54 1,833.00 1,833.40 1,833.00 1,833.40 41.1K
11:55 1,833.00 1,833.20 1,833.00 1,833.20 52.3K
11:56 1,834.10 1,834.30 1,834.10 1,834.30 116.2K
11:57 1,834.10 1,834.10 1,833.60 1,833.60 141.3K
11:58 1,834.20 1,834.30 1,834.20 1,834.30 28.0K
11:59 1,834.70 1,834.70 1,834.70 1,834.70 33.1K
12:00 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
12:01 1,835.00 1,835.00 1,834.60 1,834.60 28.1K
12:02 1,835.00 1,835.00 1,834.00 1,834.00 148.6K
12:03 1,833.50 1,833.50 1,833.20 1,833.20 32.2K
12:04 1,833.00 1,833.70 1,833.00 1,833.70 28.7K
12:05 1,833.30 1,833.30 1,832.90 1,832.90 58.2K
12:06 1,832.90 1,833.60 1,832.90 1,833.60 11.5K
12:07 1,834.00 1,834.00 1,833.30 1,833.30 31.9K
12:08 1,833.60 1,833.60 1,833.40 1,833.40 129.8K
12:09 1,833.10 1,833.10 1,832.40 1,832.40 42.2K
12:10 1,832.10 1,832.50 1,832.10 1,832.50 22.6K
12:11 1,832.50 1,832.50 1,832.30 1,832.30 31.8K
12:12 1,833.10 1,833.10 1,832.70 1,832.70 52.6K
12:13 1,831.80 1,831.90 1,831.80 1,831.90 1,956.0K
12:14 1,832.20 1,832.30 1,832.20 1,832.30 51.0K
12:15 1,832.50 1,832.50 1,832.50 1,832.50 300.2K
12:16 1,831.80 1,831.80 1,831.60 1,831.60 27.3K
12:17 1,831.70 1,831.70 1,831.70 1,831.70 15.8K
12:18 1,831.80 1,831.80 1,831.80 1,831.80 12.7K
12:19 1,831.70 1,832.20 1,831.70 1,832.20 18.5K
12:20 1,832.40 1,832.80 1,832.40 1,832.80 14.4K
12:21 1,833.40 1,833.70 1,833.40 1,833.70 28.4K
12:22 1,833.40 1,833.80 1,833.40 1,833.80 25.8K
12:23 1,833.90 1,833.90 1,833.00 1,833.00 32.0K
12:24 1,833.20 1,833.20 1,833.20 1,833.20 58.6K
12:25 1,832.20 1,832.20 1,831.90 1,831.90 76.6K
12:26 1,833.00 1,833.00 1,832.60 1,832.60 33.8K
12:27 1,832.10 1,832.10 1,831.60 1,831.60 255.5K
12:28 1,832.30 1,832.30 1,832.30 1,832.30 137.0K
12:29 1,832.20 1,832.20 1,831.70 1,831.70 321.5K
12:30 1,831.50 1,831.60 1,831.50 1,831.60 30.1K
12:31 1,831.60 1,831.70 1,831.60 1,831.70 159.4K
12:32 1,831.50 1,831.50 1,831.30 1,831.30 83.1K
12:33 1,830.60 1,830.60 1,829.20 1,829.20 201.8K
12:34 1,829.00 1,829.30 1,829.00 1,829.30 92.4K
12:35 1,828.90 1,828.90 1,828.30 1,828.30 76.0K
12:36 1,828.00 1,828.20 1,828.00 1,828.20 16.1K
12:37 1,828.20 1,828.30 1,828.20 1,828.30 116.3K
12:38 1,828.10 1,828.30 1,828.10 1,828.30 20.4K
12:39 1,828.80 1,828.80 1,828.60 1,828.60 18.6K
12:40 1,828.20 1,828.20 1,828.10 1,828.10 31.9K
12:41 1,828.20 1,828.40 1,828.20 1,828.40 106.0K
12:42 1,828.10 1,828.10 1,828.00 1,828.00 95.0K
12:43 1,828.20 1,828.20 1,828.10 1,828.10 76.6K
12:44 1,828.20 1,828.40 1,828.20 1,828.40 26.5K
12:45 1,827.90 1,828.50 1,827.90 1,828.50 13.7K
12:46 1,828.80 1,828.80 1,828.60 1,828.60 135.8K
12:47 1,828.40 1,828.80 1,828.40 1,828.80 12.6K
12:48 1,828.80 1,828.80 1,828.60 1,828.60 82.4K
12:49 1,828.80 1,828.90 1,828.80 1,828.90 25.4K
12:50 1,829.40 1,829.40 1,829.20 1,829.20 33.1K
12:51 1,828.90 1,829.10 1,828.90 1,829.10 39.2K
12:52 1,830.00 1,830.00 1,829.90 1,829.90 10.9K
12:53 1,829.80 1,829.80 1,829.30 1,829.30 65.4K
12:54 1,829.40 1,829.60 1,829.40 1,829.60 174.0K
12:55 1,829.50 1,829.70 1,829.50 1,829.70 39.4K
12:56 1,829.60 1,829.70 1,829.60 1,829.70 84.2K
12:57 1,830.10 1,830.60 1,830.10 1,830.60 271.0K
12:58 1,829.80 1,829.80 1,829.60 1,829.60 13.3K
12:59 1,829.90 1,830.20 1,829.90 1,830.20 77.0K
13:00 1,831.40 1,831.40 1,830.40 1,830.40 199.2K
13:01 1,830.90 1,830.90 1,830.70 1,830.70 34.9K
13:02 1,832.10 1,832.10 1,831.70 1,831.70 27.2K
13:03 1,831.80 1,831.80 1,831.70 1,831.70 17.3K
13:04 1,831.80 1,832.10 1,831.80 1,832.10 19.3K
13:05 1,832.00 1,832.90 1,832.00 1,832.90 33.1K
13:06 1,832.60 1,832.90 1,832.60 1,832.90 25.4K
13:07 1,832.30 1,832.40 1,832.30 1,832.40 13.2K
13:08 1,832.50 1,832.50 1,832.50 1,832.50 21.8K
13:09 1,831.90 1,832.20 1,831.90 1,832.20 32.5K
13:10 1,831.90 1,832.10 1,831.90 1,832.10 30.0K
13:11 1,831.60 1,831.60 1,831.60 1,831.60 36.8K
13:12 1,831.80 1,831.80 1,831.80 1,831.80 11.4K
13:13 1,831.10 1,831.60 1,831.10 1,831.60 20.8K
13:14 1,832.00 1,832.00 1,831.50 1,831.50 51.4K
13:15 1,831.10 1,831.10 1,830.90 1,830.90 145.6K
13:16 1,830.30 1,830.60 1,830.30 1,830.60 38.4K
13:17 1,830.70 1,830.70 1,830.30 1,830.30 294.9K
13:18 1,829.80 1,830.70 1,829.80 1,830.70 33.7K
13:19 1,831.30 1,831.30 1,830.40 1,830.40 66.7K
13:20 1,830.10 1,830.10 1,829.70 1,829.70 180.8K
13:21 1,829.50 1,829.50 1,829.20 1,829.20 53.3K
13:22 1,829.20 1,829.50 1,829.20 1,829.50 17.1K
13:23 1,829.00 1,829.10 1,829.00 1,829.10 48.8K
13:24 1,829.10 1,829.50 1,829.10 1,829.50 63.3K
13:25 1,828.70 1,828.70 1,828.40 1,828.40 38.6K
13:26 1,828.60 1,828.60 1,828.60 1,828.60 65.6K
13:27 1,828.30 1,829.00 1,828.30 1,829.00 48.0K
13:28 1,828.50 1,828.80 1,828.50 1,828.80 233.2K
13:29 1,829.10 1,829.20 1,829.10 1,829.20 79.2K
13:30 1,828.80 1,829.50 1,828.80 1,829.50 42.8K
13:31 1,829.10 1,829.50 1,829.10 1,829.50 14.5K
13:32 1,829.50 1,829.50 1,829.10 1,829.10 30.7K
13:33 1,829.70 1,829.70 1,828.50 1,828.50 124.0K
13:34 1,829.20 1,829.40 1,829.20 1,829.40 59.2K
13:35 1,829.90 1,830.30 1,829.90 1,830.30 12.8K
13:36 1,830.00 1,830.10 1,830.00 1,830.10 20.0K
13:37 1,830.30 1,830.30 1,830.20 1,830.20 33.9K
13:38 1,829.50 1,829.60 1,829.50 1,829.60 12.6K
13:39 1,829.80 1,829.80 1,829.70 1,829.70 9.0K
13:40 1,830.40 1,830.40 1,830.40 1,830.40 388.5K
13:41 1,829.20 1,829.20 1,829.00 1,829.00 156.4K
13:42 1,829.10 1,829.10 1,828.80 1,828.80 74.9K
13:43 1,829.30 1,829.30 1,829.00 1,829.00 33.8K
13:44 1,829.00 1,829.00 1,828.60 1,828.60 28.9K
13:45 1,829.10 1,829.20 1,829.10 1,829.20 111.5K
13:46 1,828.80 1,829.10 1,828.80 1,829.10 96.4K
13:47 1,829.80 1,830.20 1,829.80 1,830.20 78.8K
13:48 1,829.60 1,830.10 1,829.60 1,830.10 54.8K
13:49 1,830.10 1,830.10 1,830.00 1,830.00 52.1K
13:50 1,830.10 1,830.10 1,829.80 1,829.80 91.6K
13:51 1,829.00 1,829.50 1,829.00 1,829.50 23.1K
13:52 1,829.10 1,829.10 1,828.90 1,828.90 12.9K
13:53 1,829.10 1,829.10 1,829.10 1,829.10 37.3K
13:54 1,829.30 1,829.30 1,829.30 1,829.30 50.8K
13:55 1,829.30 1,829.40 1,829.30 1,829.40 9.4K
13:56 1,829.60 1,829.60 1,829.40 1,829.40 103.6K
13:57 1,829.50 1,829.50 1,828.80 1,828.80 269.7K
13:58 1,829.50 1,829.50 1,829.50 1,829.50 184.1K
13:59 1,829.00 1,829.20 1,829.00 1,829.20 103.9K
14:00 1,829.30 1,829.30 1,829.30 1,829.30 91.0K
14:01 1,829.20 1,829.70 1,829.20 1,829.70 16.9K
14:02 1,829.40 1,829.70 1,829.40 1,829.70 68.6K
14:03 1,829.90 1,829.90 1,829.90 1,829.90 16.2K
14:04 1,830.30 1,830.50 1,830.30 1,830.50 140.0K
14:05 1,830.80 1,830.80 1,830.60 1,830.60 51.7K
14:06 1,830.60 1,830.60 1,830.40 1,830.40 30.7K
14:07 1,829.70 1,829.90 1,829.70 1,829.90 352.1K
14:08 1,829.90 1,830.10 1,829.90 1,830.10 82.3K
14:09 1,829.90 1,829.90 1,829.50 1,829.50 78.4K
14:10 1,829.60 1,829.60 1,829.50 1,829.50 41.7K
14:11 1,829.50 1,829.80 1,829.50 1,829.80 86.4K
14:12 1,829.90 1,829.90 1,829.60 1,829.60 18.3K
14:13 1,829.80 1,829.80 1,829.60 1,829.60 207.5K
14:14 1,829.30 1,829.70 1,829.30 1,829.70 15.0K
14:15 1,829.40 1,829.60 1,829.40 1,829.60 18.2K
14:16 1,829.90 1,829.90 1,829.70 1,829.70 8.9K
14:17 1,830.00 1,830.00 1,830.00 1,830.00 66.3K
14:18 1,830.40 1,830.40 1,830.20 1,830.20 37.6K
14:19 1,829.60 1,829.70 1,829.60 1,829.70 22.6K
14:20 1,830.20 1,830.20 1,830.20 1,830.20 21.5K
14:21 1,830.10 1,830.20 1,830.10 1,830.20 40.5K
14:22 1,830.60 1,830.60 1,830.00 1,830.00 26.1K
14:23 1,830.30 1,830.40 1,830.30 1,830.40 25.6K
14:24 1,830.40 1,830.40 1,830.40 1,830.40 33.8K
14:25 1,830.40 1,830.40 1,830.30 1,830.30 17.1K
14:26 1,831.20 1,831.30 1,831.20 1,831.30 22.0K
14:27 1,830.70 1,831.00 1,830.70 1,831.00 48.0K
14:28 1,831.60 1,831.70 1,831.60 1,831.70 25.1K
14:29 1,831.80 1,831.80 1,831.80 1,831.80 78.2K
14:30 1,832.30 1,832.30 1,831.50 1,831.50 24.6K
14:31 1,831.10 1,831.10 1,831.10 1,831.10 37.2K
14:32 1,831.70 1,831.70 1,831.50 1,831.50 64.4K
14:33 1,831.80 1,831.80 1,831.50 1,831.50 75.8K
14:34 1,831.60 1,831.60 1,831.40 1,831.40 199.7K
14:35 1,830.90 1,831.00 1,830.90 1,831.00 11.4K
14:36 1,831.10 1,831.10 1,830.70 1,830.70 19.7K
14:37 1,831.10 1,831.10 1,830.70 1,830.70 18.8K
14:38 1,830.80 1,830.80 1,830.70 1,830.70 11.4K
14:39 1,830.40 1,830.70 1,830.40 1,830.70 21.1K
14:40 1,830.40 1,830.90 1,830.40 1,830.90 14.2K
14:41 1,830.70 1,830.80 1,830.70 1,830.80 67.4K
14:42 1,830.50 1,831.30 1,830.50 1,831.30 16.7K
14:43 1,830.60 1,830.80 1,830.60 1,830.80 36.9K
14:44 1,830.60 1,830.60 1,830.40 1,830.40 16.9K
14:45 1,831.10 1,831.10 1,830.90 1,830.90 64.7K
14:46 1,831.10 1,831.60 1,831.10 1,831.60 58.8K
14:47 1,831.70 1,831.70 1,831.60 1,831.60 43.9K
14:48 1,832.10 1,832.10 1,831.20 1,831.20 347.3K
14:49 1,831.40 1,831.70 1,831.40 1,831.70 90.7K
14:50 1,832.20 1,832.30 1,832.20 1,832.30 34.1K
14:51 1,832.20 1,832.20 1,832.10 1,832.10 19.2K
14:52 1,832.00 1,832.00 1,831.60 1,831.60 17.0K
14:53 1,831.60 1,832.00 1,831.60 1,832.00 33.1K
14:54 1,832.10 1,832.30 1,832.10 1,832.30 22.4K
14:55 1,833.10 1,833.10 1,832.70 1,832.70 122.0K
14:56 1,832.60 1,833.00 1,832.60 1,833.00 122.2K
14:57 1,832.70 1,832.70 1,832.50 1,832.50 230.7K
14:58 1,832.70 1,832.70 1,832.60 1,832.60 54.4K
14:59 1,832.20 1,832.50 1,832.20 1,832.50 106.6K
15:00 1,832.10 1,832.40 1,832.10 1,832.40 94.2K
15:01 1,832.10 1,832.60 1,832.10 1,832.60 38.7K
15:02 1,833.30 1,833.30 1,833.00 1,833.00 60.2K
15:03 1,832.60 1,832.80 1,832.60 1,832.80 176.9K
15:04 1,832.60 1,832.60 1,832.60 1,832.60 19.3K
15:05 1,832.70 1,832.70 1,832.40 1,832.40 58.3K
15:06 1,833.10 1,833.10 1,832.90 1,832.90 46.2K
15:07 1,833.60 1,833.60 1,833.20 1,833.20 17.1K
15:08 1,833.00 1,833.10 1,833.00 1,833.10 97.2K
15:09 1,832.80 1,832.80 1,832.80 1,832.80 23.1K
15:10 1,832.90 1,832.90 1,832.40 1,832.40 22.0K
15:11 1,832.50 1,832.60 1,832.50 1,832.60 23.0K
15:12 1,832.20 1,832.30 1,832.20 1,832.30 23.7K
15:13 1,832.00 1,832.30 1,832.00 1,832.30 82.6K
15:14 1,832.30 1,832.30 1,832.00 1,832.00 49.6K
15:15 1,832.40 1,832.40 1,831.90 1,831.90 47.6K
15:16 1,832.20 1,832.70 1,832.20 1,832.70 176.6K
15:17 1,832.30 1,832.60 1,832.30 1,832.60 48.2K
15:18 1,833.00 1,833.00 1,832.00 1,832.00 55.6K
15:19 1,831.60 1,832.30 1,831.60 1,832.30 53.6K
15:20 1,832.20 1,832.30 1,832.20 1,832.30 77.4K
15:21 1,832.00 1,832.40 1,832.00 1,832.40 55.8K
15:22 1,831.90 1,832.70 1,831.90 1,832.70 279.9K
15:23 1,832.50 1,832.60 1,832.50 1,832.60 261.2K
15:24 1,833.30 1,833.30 1,832.70 1,832.70 44.2K
15:25 1,832.60 1,832.90 1,832.60 1,832.90 93.5K
15:26 1,832.20 1,832.70 1,832.20 1,832.70 66.1K
15:27 1,832.90 1,833.20 1,832.90 1,833.20 62.5K
15:28 1,833.10 1,834.10 1,833.10 1,834.10 31.5K
15:29 1,834.10 1,834.10 1,834.00 1,834.00 97.8K
15:30 1,833.50 1,833.60 1,833.50 1,833.60 19.7K
15:31 1,833.60 1,833.60 1,833.00 1,833.00 53.7K
15:32 1,833.30 1,833.30 1,833.30 1,833.30 38.3K
15:33 1,833.70 1,833.70 1,833.40 1,833.40 239.3K
15:34 1,832.90 1,833.30 1,832.90 1,833.30 190.0K
15:35 1,833.10 1,833.10 1,832.30 1,832.30 59.3K
15:36 1,832.80 1,832.80 1,832.50 1,832.50 65.8K
15:37 1,832.60 1,832.60 1,832.60 1,832.60 81.5K
15:38 1,833.00 1,833.00 1,833.00 1,833.00 24.9K
15:39 1,833.20 1,833.20 1,833.00 1,833.00 70.4K
15:40 1,833.40 1,833.40 1,832.90 1,832.90 48.3K
15:41 1,832.30 1,832.30 1,832.00 1,832.00 431.8K
15:42 1,831.70 1,831.70 1,831.70 1,831.70 85.5K
15:43 1,832.10 1,832.10 1,831.70 1,831.70 87.3K
15:44 1,831.90 1,831.90 1,831.30 1,831.30 79.3K
15:45 1,831.70 1,831.70 1,831.50 1,831.50 50.8K
15:46 1,831.40 1,831.50 1,831.40 1,831.50 124.4K
15:47 1,831.30 1,831.40 1,831.30 1,831.40 99.7K
15:48 1,831.30 1,831.70 1,831.30 1,831.70 133.5K
15:49 1,831.30 1,831.30 1,831.10 1,831.10 105.6K
15:50 1,831.50 1,831.50 1,831.40 1,831.40 121.0K
15:51 1,831.60 1,831.60 1,831.60 1,831.60 52.1K
15:52 1,831.30 1,832.30 1,831.30 1,832.30 55.2K
15:53 1,832.20 1,832.70 1,832.20 1,832.70 113.9K
15:54 1,832.30 1,832.30 1,832.20 1,832.20 134.1K
15:55 1,831.40 1,831.40 1,831.40 1,831.40 100.4K
15:56 1,831.50 1,831.50 1,831.00 1,831.00 89.6K
15:57 1,831.10 1,831.10 1,830.40 1,830.40 88.2K
15:58 1,830.60 1,830.70 1,830.60 1,830.70 185.9K
15:59 1,831.00 1,831.60 1,831.00 1,831.60 275.6K
16:00 1,832.30 1,832.30 1,832.30 1,832.30 54.1K
16:01 1,832.30 1,832.30 1,832.30 1,832.30 0.0K
16:02 1,832.30 1,832.30 1,832.30 1,832.30 0.0K
16:03 1,832.30 1,832.30 1,832.30 1,832.30 0.0K
16:04 1,832.30 1,832.30 1,829.50 1,829.50 26,624.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし