S

AXPJ
🏛️ オーストラリア →
1,863.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,803.30 1,817.10 1,803.30 1,817.10 3,144.6K
10:01 1,819.10 1,822.30 1,819.10 1,822.30 310.8K
10:02 1,822.10 1,822.10 1,819.70 1,819.70 216.3K
10:03 1,820.70 1,823.20 1,820.70 1,823.20 96.2K
10:04 1,822.70 1,822.70 1,821.50 1,821.50 111.4K
10:05 1,820.90 1,821.40 1,820.90 1,821.40 125.8K
10:06 1,821.40 1,821.40 1,820.50 1,820.50 22.4K
10:07 1,818.80 1,819.50 1,818.80 1,819.50 60.7K
10:08 1,819.70 1,819.70 1,818.50 1,818.50 422.5K
10:09 1,819.00 1,819.00 1,818.30 1,818.30 103.4K
10:10 1,817.30 1,817.30 1,815.70 1,815.70 130.7K
10:11 1,815.90 1,815.90 1,815.40 1,815.40 35.0K
10:12 1,814.80 1,814.80 1,814.40 1,814.40 49.9K
10:13 1,813.90 1,813.90 1,813.40 1,813.40 105.7K
10:14 1,814.50 1,814.70 1,814.50 1,814.70 13.5K
10:15 1,816.20 1,816.20 1,816.00 1,816.00 61.9K
10:16 1,816.20 1,816.20 1,814.40 1,814.40 62.0K
10:17 1,813.50 1,813.50 1,812.90 1,812.90 242.3K
10:18 1,813.20 1,814.30 1,813.20 1,814.30 224.8K
10:19 1,814.70 1,814.70 1,814.70 1,814.70 34.1K
10:20 1,814.70 1,814.70 1,814.40 1,814.40 50.4K
10:21 1,814.50 1,814.50 1,814.30 1,814.30 45.1K
10:22 1,814.80 1,814.80 1,814.10 1,814.10 55.5K
10:23 1,814.20 1,814.20 1,814.10 1,814.10 19.1K
10:24 1,813.70 1,814.00 1,813.70 1,814.00 31.1K
10:25 1,813.30 1,813.30 1,812.60 1,812.60 311.1K
10:26 1,811.70 1,811.90 1,811.70 1,811.90 54.9K
10:27 1,812.20 1,812.40 1,812.20 1,812.40 41.3K
10:28 1,812.90 1,812.90 1,812.80 1,812.80 124.0K
10:29 1,813.30 1,813.70 1,813.30 1,813.70 61.0K
10:30 1,813.80 1,813.80 1,813.10 1,813.10 19.6K
10:31 1,812.00 1,812.50 1,812.00 1,812.50 7.0K
10:32 1,812.80 1,812.80 1,812.60 1,812.60 131.1K
10:33 1,812.40 1,812.40 1,811.90 1,811.90 32.1K
10:34 1,811.80 1,811.80 1,810.30 1,810.30 152.1K
10:35 1,810.40 1,810.40 1,810.30 1,810.30 42.1K
10:36 1,811.70 1,811.70 1,811.10 1,811.10 45.8K
10:37 1,811.90 1,811.90 1,811.90 1,811.90 14.4K
10:38 1,811.40 1,811.40 1,810.60 1,810.60 64.4K
10:39 1,810.40 1,810.50 1,810.40 1,810.50 17.3K
10:40 1,811.10 1,811.10 1,810.90 1,810.90 119.4K
10:41 1,810.60 1,810.60 1,809.90 1,809.90 39.3K
10:42 1,809.50 1,809.70 1,809.50 1,809.70 21.2K
10:43 1,809.70 1,809.70 1,809.50 1,809.50 152.6K
10:44 1,809.40 1,809.40 1,809.10 1,809.10 69.3K
10:45 1,809.40 1,809.40 1,809.10 1,809.10 38.4K
10:46 1,807.70 1,808.40 1,807.70 1,808.40 23.4K
10:47 1,808.50 1,809.60 1,808.50 1,809.60 26.0K
10:48 1,808.80 1,808.80 1,808.10 1,808.10 46.2K
10:49 1,808.60 1,809.10 1,808.60 1,809.10 26.4K
10:50 1,809.20 1,809.20 1,808.40 1,808.40 9.8K
10:51 1,809.40 1,809.50 1,809.40 1,809.50 107.7K
10:52 1,809.70 1,810.30 1,809.70 1,810.30 24.2K
10:53 1,810.70 1,810.70 1,810.00 1,810.00 37.4K
10:54 1,810.30 1,810.30 1,809.60 1,809.60 96.8K
10:55 1,809.80 1,809.80 1,809.50 1,809.50 39.9K
10:56 1,809.90 1,809.90 1,809.80 1,809.80 104.5K
10:57 1,809.80 1,810.10 1,809.80 1,810.10 79.4K
10:58 1,810.50 1,810.50 1,810.00 1,810.00 21.3K
10:59 1,810.70 1,811.00 1,810.70 1,811.00 318.3K
11:00 1,811.10 1,811.40 1,811.10 1,811.40 107.7K
11:01 1,811.80 1,812.10 1,811.80 1,812.10 27.2K
11:02 1,811.90 1,812.20 1,811.90 1,812.20 41.2K
11:03 1,811.60 1,811.80 1,811.60 1,811.80 20.2K
11:04 1,812.20 1,812.20 1,812.00 1,812.00 19.7K
11:05 1,812.30 1,812.30 1,812.20 1,812.20 11.3K
11:06 1,812.10 1,812.10 1,811.70 1,811.70 15.4K
11:07 1,811.40 1,811.40 1,811.30 1,811.30 37.6K
11:08 1,811.60 1,812.50 1,811.60 1,812.50 842.1K
11:09 1,812.30 1,813.00 1,812.30 1,813.00 73.3K
11:10 1,813.00 1,813.20 1,813.00 1,813.20 97.2K
11:11 1,813.10 1,813.20 1,813.10 1,813.20 26.5K
11:12 1,813.30 1,813.30 1,812.70 1,812.70 119.8K
11:13 1,812.90 1,812.90 1,812.90 1,812.90 28.7K
11:14 1,811.90 1,811.90 1,811.80 1,811.80 24.3K
11:15 1,812.30 1,812.30 1,812.30 1,812.30 193.0K
11:16 1,813.00 1,813.00 1,812.20 1,812.20 65.8K
11:17 1,813.00 1,813.00 1,812.60 1,812.60 8.3K
11:18 1,812.90 1,812.90 1,812.40 1,812.40 19.8K
11:19 1,811.90 1,811.90 1,811.60 1,811.60 41.0K
11:20 1,811.50 1,811.50 1,811.50 1,811.50 53.1K
11:21 1,810.20 1,810.20 1,810.10 1,810.10 41.6K
11:22 1,809.80 1,809.80 1,809.70 1,809.70 72.8K
11:23 1,809.20 1,809.20 1,808.80 1,808.80 63.3K
11:24 1,809.00 1,809.80 1,809.00 1,809.80 69.3K
11:25 1,809.60 1,809.60 1,809.40 1,809.40 25.6K
11:26 1,810.00 1,810.00 1,810.00 1,810.00 45.5K
11:27 1,810.20 1,810.30 1,810.20 1,810.30 34.6K
11:28 1,809.80 1,809.90 1,809.80 1,809.90 42.2K
11:29 1,809.70 1,809.70 1,809.60 1,809.60 24.4K
11:30 1,809.60 1,810.10 1,809.60 1,810.10 80.7K
11:31 1,810.20 1,810.90 1,810.20 1,810.90 303.3K
11:32 1,811.50 1,811.80 1,811.50 1,811.80 118.7K
11:33 1,812.10 1,812.60 1,812.10 1,812.60 127.9K
11:34 1,813.10 1,813.10 1,813.10 1,813.10 30.9K
11:35 1,812.70 1,813.20 1,812.70 1,813.20 62.5K
11:36 1,813.00 1,813.40 1,813.00 1,813.40 377.4K
11:37 1,813.70 1,813.70 1,813.70 1,813.70 27.7K
11:38 1,814.00 1,814.00 1,813.50 1,813.50 16.1K
11:39 1,813.50 1,813.50 1,812.90 1,812.90 132.8K
11:40 1,813.00 1,813.80 1,813.00 1,813.80 138.4K
11:41 1,814.30 1,814.30 1,813.90 1,813.90 33.8K
11:42 1,813.60 1,813.60 1,813.20 1,813.20 77.4K
11:43 1,813.50 1,813.80 1,813.50 1,813.80 45.7K
11:44 1,814.40 1,814.40 1,813.70 1,813.70 107.2K
11:45 1,814.30 1,814.60 1,814.30 1,814.60 45.7K
11:46 1,814.70 1,814.70 1,814.70 1,814.70 23.7K
11:47 1,814.10 1,814.40 1,814.10 1,814.40 23.3K
11:48 1,815.20 1,815.20 1,815.20 1,815.20 14.8K
11:49 1,815.40 1,815.50 1,815.40 1,815.50 91.8K
11:50 1,815.70 1,815.70 1,815.60 1,815.60 33.0K
11:51 1,815.50 1,816.10 1,815.50 1,816.10 421.9K
11:52 1,816.40 1,816.40 1,816.10 1,816.10 60.6K
11:53 1,816.60 1,816.90 1,816.60 1,816.90 75.8K
11:54 1,816.70 1,817.30 1,816.70 1,817.30 51.8K
11:55 1,817.30 1,817.30 1,817.00 1,817.00 96.8K
11:56 1,816.90 1,817.30 1,816.90 1,817.30 148.6K
11:57 1,817.50 1,817.60 1,817.50 1,817.60 91.6K
11:58 1,818.50 1,818.50 1,818.30 1,818.30 48.1K
11:59 1,818.90 1,818.90 1,818.70 1,818.70 48.0K
12:00 1,818.50 1,818.50 1,818.40 1,818.40 31.9K
12:01 1,819.50 1,819.50 1,819.40 1,819.40 7.5K
12:02 1,819.20 1,819.20 1,818.70 1,818.70 69.6K
12:03 1,819.60 1,819.80 1,819.60 1,819.80 21.1K
12:04 1,821.90 1,823.50 1,821.90 1,823.50 59.0K
12:05 1,823.60 1,823.60 1,823.50 1,823.50 558.9K
12:06 1,823.40 1,823.70 1,823.40 1,823.70 135.9K
12:07 1,824.20 1,824.20 1,823.80 1,823.80 117.0K
12:08 1,824.50 1,824.50 1,824.40 1,824.40 131.0K
12:09 1,824.30 1,825.20 1,824.30 1,825.20 101.8K
12:10 1,823.60 1,823.60 1,823.20 1,823.20 30.9K
12:11 1,823.30 1,823.30 1,822.60 1,822.60 188.1K
12:12 1,822.70 1,822.90 1,822.70 1,822.90 151.8K
12:13 1,823.20 1,823.30 1,823.20 1,823.30 107.5K
12:14 1,823.20 1,824.10 1,823.20 1,824.10 46.6K
12:15 1,823.90 1,824.40 1,823.90 1,824.40 227.1K
12:16 1,824.00 1,824.40 1,824.00 1,824.40 39.2K
12:17 1,824.40 1,824.40 1,824.40 1,824.40 17.6K
12:18 1,824.20 1,824.20 1,824.20 1,824.20 21.3K
12:19 1,823.90 1,823.90 1,823.80 1,823.80 104.1K
12:20 1,823.90 1,824.10 1,823.90 1,824.10 42.9K
12:21 1,823.80 1,824.00 1,823.80 1,824.00 45.7K
12:22 1,824.10 1,824.20 1,824.10 1,824.20 22.5K
12:23 1,824.50 1,824.50 1,824.30 1,824.30 54.8K
12:24 1,824.20 1,824.20 1,824.20 1,824.20 47.2K
12:25 1,824.20 1,824.20 1,824.20 1,824.20 22.4K
12:26 1,824.30 1,824.70 1,824.30 1,824.70 27.9K
12:27 1,824.60 1,824.80 1,824.60 1,824.80 87.9K
12:28 1,825.30 1,825.30 1,824.50 1,824.50 114.1K
12:29 1,824.50 1,827.00 1,824.50 1,827.00 71.1K
12:30 1,826.50 1,826.60 1,826.50 1,826.60 1,060.2K
12:31 1,826.70 1,826.70 1,826.30 1,826.30 118.0K
12:32 1,825.70 1,825.90 1,825.70 1,825.90 77.1K
12:33 1,826.20 1,826.20 1,826.20 1,826.20 296.4K
12:34 1,827.00 1,827.00 1,827.00 1,827.00 383.3K
12:35 1,827.00 1,827.30 1,827.00 1,827.30 69.5K
12:36 1,827.10 1,827.10 1,827.10 1,827.10 138.4K
12:37 1,826.50 1,826.50 1,826.00 1,826.00 77.8K
12:38 1,826.10 1,826.10 1,826.00 1,826.00 41.2K
12:39 1,826.20 1,826.20 1,825.90 1,825.90 317.9K
12:40 1,826.30 1,826.30 1,826.00 1,826.00 27.2K
12:41 1,826.20 1,828.70 1,826.20 1,828.70 109.4K
12:42 1,828.70 1,829.30 1,828.70 1,829.30 291.0K
12:43 1,828.90 1,829.10 1,828.90 1,829.10 15.3K
12:44 1,829.00 1,829.40 1,829.00 1,829.40 472.8K
12:45 1,829.40 1,829.40 1,829.30 1,829.30 33.5K
12:46 1,829.50 1,829.50 1,828.80 1,828.80 49.5K
12:47 1,829.20 1,829.60 1,829.20 1,829.60 86.0K
12:48 1,829.30 1,829.50 1,829.30 1,829.50 147.4K
12:49 1,829.50 1,829.50 1,829.00 1,829.00 62.5K
12:50 1,828.60 1,828.60 1,828.50 1,828.50 52.0K
12:51 1,828.90 1,828.90 1,828.10 1,828.10 181.8K
12:52 1,830.10 1,830.50 1,830.10 1,830.50 349.0K
12:53 1,830.60 1,830.60 1,830.40 1,830.40 128.7K
12:54 1,829.60 1,829.80 1,829.60 1,829.80 28.0K
12:55 1,829.80 1,830.30 1,829.80 1,830.30 42.1K
12:56 1,829.40 1,829.80 1,829.40 1,829.80 165.8K
12:57 1,829.20 1,829.20 1,829.20 1,829.20 19.0K
12:58 1,829.70 1,829.70 1,829.40 1,829.40 50.6K
12:59 1,829.50 1,829.80 1,829.50 1,829.80 31.0K
13:00 1,829.40 1,829.80 1,829.40 1,829.80 103.6K
13:01 1,828.50 1,828.60 1,828.50 1,828.60 104.6K
13:02 1,828.20 1,828.20 1,827.80 1,827.80 78.6K
13:03 1,827.30 1,827.30 1,826.60 1,826.60 94.6K
13:04 1,826.30 1,826.50 1,826.30 1,826.50 45.5K
13:05 1,826.60 1,826.60 1,826.00 1,826.00 376.7K
13:06 1,826.20 1,826.20 1,825.00 1,825.00 45.2K
13:07 1,825.00 1,825.00 1,824.10 1,824.10 46.5K
13:08 1,823.90 1,823.90 1,823.00 1,823.00 69.6K
13:09 1,824.00 1,824.20 1,824.00 1,824.20 51.0K
13:10 1,824.10 1,824.10 1,823.70 1,823.70 116.2K
13:11 1,823.80 1,823.80 1,823.50 1,823.50 37.6K
13:12 1,823.20 1,823.20 1,822.90 1,822.90 99.2K
13:13 1,821.40 1,821.80 1,821.40 1,821.80 169.0K
13:14 1,821.90 1,822.50 1,821.90 1,822.50 11.2K
13:15 1,822.60 1,822.60 1,822.50 1,822.50 22.8K
13:16 1,823.00 1,823.00 1,822.70 1,822.70 36.8K
13:17 1,822.70 1,822.70 1,822.60 1,822.60 23.5K
13:18 1,822.10 1,822.30 1,822.10 1,822.30 33.0K
13:19 1,822.50 1,822.50 1,821.80 1,821.80 85.6K
13:20 1,821.50 1,821.60 1,821.50 1,821.60 17.0K
13:21 1,821.90 1,821.90 1,820.50 1,820.50 34.3K
13:22 1,821.00 1,821.00 1,821.00 1,821.00 16.2K
13:23 1,821.00 1,821.00 1,820.60 1,820.60 35.2K
13:24 1,821.40 1,821.60 1,821.40 1,821.60 13.1K
13:25 1,821.60 1,821.60 1,821.20 1,821.20 17.8K
13:26 1,821.20 1,821.30 1,821.20 1,821.30 24.4K
13:27 1,821.10 1,821.10 1,821.00 1,821.00 25.4K
13:28 1,821.10 1,821.10 1,820.50 1,820.50 21.7K
13:29 1,821.40 1,821.40 1,821.10 1,821.10 35.0K
13:30 1,821.40 1,821.40 1,820.90 1,820.90 67.2K
13:31 1,821.30 1,821.40 1,821.30 1,821.40 46.9K
13:32 1,821.60 1,821.60 1,821.20 1,821.20 144.2K
13:33 1,821.60 1,821.80 1,821.60 1,821.80 63.5K
13:34 1,822.20 1,822.20 1,821.70 1,821.70 58.6K
13:35 1,822.00 1,822.00 1,821.80 1,821.80 26.3K
13:36 1,822.10 1,822.10 1,821.80 1,821.80 31.6K
13:37 1,822.00 1,822.10 1,822.00 1,822.10 236.8K
13:38 1,822.50 1,822.50 1,822.20 1,822.20 23.6K
13:39 1,822.20 1,822.20 1,821.80 1,821.80 204.7K
13:40 1,823.00 1,823.00 1,822.40 1,822.40 78.5K
13:41 1,822.70 1,823.00 1,822.70 1,823.00 138.8K
13:42 1,822.70 1,822.90 1,822.70 1,822.90 79.6K
13:43 1,822.70 1,822.70 1,822.60 1,822.60 29.9K
13:44 1,822.90 1,822.90 1,822.50 1,822.50 13.0K
13:45 1,822.60 1,822.60 1,822.10 1,822.10 397.7K
13:46 1,822.10 1,822.10 1,822.00 1,822.00 29.4K
13:47 1,822.20 1,822.30 1,822.20 1,822.30 51.2K
13:48 1,822.00 1,822.20 1,822.00 1,822.20 12.0K
13:49 1,821.90 1,822.60 1,821.90 1,822.60 40.2K
13:50 1,822.20 1,822.20 1,822.10 1,822.10 37.1K
13:51 1,821.80 1,822.20 1,821.80 1,822.20 105.4K
13:52 1,821.90 1,822.20 1,821.90 1,822.20 20.3K
13:53 1,821.90 1,822.10 1,821.90 1,822.10 229.8K
13:54 1,822.30 1,822.30 1,822.30 1,822.30 2,275.3K
13:55 1,822.90 1,822.90 1,822.80 1,822.80 26.3K
13:56 1,822.40 1,822.90 1,822.40 1,822.90 55.4K
13:57 1,823.50 1,823.50 1,823.00 1,823.00 43.5K
13:58 1,823.10 1,823.40 1,823.10 1,823.40 38.2K
13:59 1,823.40 1,823.40 1,822.60 1,822.60 35.0K
14:00 1,822.50 1,822.50 1,822.40 1,822.40 165.6K
14:01 1,822.50 1,822.50 1,821.90 1,821.90 48.5K
14:02 1,822.00 1,822.10 1,822.00 1,822.10 37.5K
14:03 1,821.90 1,822.20 1,821.90 1,822.20 47.5K
14:04 1,822.10 1,822.10 1,821.30 1,821.30 71.1K
14:05 1,821.30 1,821.30 1,821.20 1,821.20 39.3K
14:06 1,821.50 1,821.50 1,821.50 1,821.50 40.5K
14:07 1,821.40 1,821.40 1,821.40 1,821.40 151.9K
14:08 1,822.30 1,822.30 1,822.20 1,822.20 87.2K
14:09 1,821.70 1,821.70 1,821.50 1,821.50 32.2K
14:10 1,821.60 1,821.60 1,821.60 1,821.60 34.5K
14:11 1,821.20 1,821.90 1,821.20 1,821.90 65.6K
14:12 1,821.30 1,821.30 1,821.30 1,821.30 70.1K
14:13 1,821.60 1,821.90 1,821.60 1,821.90 74.4K
14:14 1,821.70 1,821.70 1,821.40 1,821.40 133.3K
14:15 1,821.60 1,821.60 1,821.20 1,821.20 38.5K
14:16 1,821.50 1,821.50 1,821.20 1,821.20 46.9K
14:17 1,821.50 1,821.50 1,821.10 1,821.10 38.1K
14:18 1,821.30 1,821.40 1,821.30 1,821.40 51.5K
14:19 1,820.90 1,820.90 1,820.90 1,820.90 66.8K
14:20 1,820.60 1,820.60 1,820.50 1,820.50 21.6K
14:21 1,819.60 1,820.20 1,819.60 1,820.20 68.4K
14:22 1,819.80 1,819.80 1,819.50 1,819.50 48.5K
14:23 1,819.50 1,819.50 1,819.20 1,819.20 24.9K
14:24 1,819.30 1,819.30 1,819.20 1,819.20 21.2K
14:25 1,819.20 1,819.50 1,819.20 1,819.50 24.0K
14:26 1,819.20 1,819.20 1,819.20 1,819.20 28.2K
14:27 1,818.90 1,818.90 1,818.70 1,818.70 30.9K
14:28 1,819.40 1,819.40 1,818.70 1,818.70 28.3K
14:29 1,819.30 1,819.30 1,819.10 1,819.10 31.7K
14:30 1,820.60 1,820.60 1,819.80 1,819.80 103.9K
14:31 1,820.20 1,820.50 1,820.20 1,820.50 51.3K
14:32 1,820.70 1,820.70 1,820.40 1,820.40 128.0K
14:33 1,820.80 1,820.80 1,820.80 1,820.80 37.0K
14:34 1,820.60 1,820.90 1,820.60 1,820.90 26.2K
14:35 1,821.00 1,821.00 1,820.90 1,820.90 23.7K
14:36 1,821.10 1,821.10 1,820.50 1,820.50 78.1K
14:37 1,821.30 1,821.30 1,821.00 1,821.00 57.5K
14:38 1,821.40 1,821.40 1,821.00 1,821.00 70.6K
14:39 1,820.70 1,820.90 1,820.70 1,820.90 79.5K
14:40 1,821.10 1,821.40 1,821.10 1,821.40 72.5K
14:41 1,820.90 1,820.90 1,820.80 1,820.80 26.9K
14:42 1,821.00 1,821.00 1,820.90 1,820.90 22.1K
14:43 1,821.40 1,821.40 1,821.30 1,821.30 277.5K
14:44 1,821.30 1,821.30 1,821.30 1,821.30 1,033.4K
14:45 1,820.90 1,821.00 1,820.90 1,821.00 58.7K
14:46 1,821.10 1,821.40 1,821.10 1,821.40 34.6K
14:47 1,821.00 1,821.10 1,821.00 1,821.10 27.1K
14:48 1,821.10 1,821.10 1,821.10 1,821.10 112.2K
14:49 1,820.90 1,820.90 1,820.70 1,820.70 18.6K
14:50 1,821.00 1,821.00 1,820.10 1,820.10 27.4K
14:51 1,820.60 1,820.80 1,820.60 1,820.80 73.3K
14:52 1,820.60 1,820.80 1,820.60 1,820.80 29.3K
14:53 1,820.60 1,820.60 1,820.60 1,820.60 271.5K
14:54 1,821.00 1,821.00 1,820.80 1,820.80 45.5K
14:55 1,821.10 1,821.10 1,820.80 1,820.80 21.5K
14:56 1,820.60 1,820.60 1,820.20 1,820.20 64.5K
14:57 1,820.80 1,820.80 1,820.80 1,820.80 19.9K
14:58 1,820.70 1,820.70 1,820.50 1,820.50 31.3K
14:59 1,820.10 1,820.40 1,820.10 1,820.40 135.0K
15:00 1,820.40 1,820.40 1,820.20 1,820.20 200.3K
15:01 1,820.70 1,820.70 1,820.30 1,820.30 104.2K
15:02 1,820.20 1,820.70 1,820.20 1,820.70 60.6K
15:03 1,820.90 1,820.90 1,820.80 1,820.80 98.8K
15:04 1,820.90 1,821.40 1,820.90 1,821.40 386.7K
15:05 1,821.20 1,821.40 1,821.20 1,821.40 72.5K
15:06 1,821.60 1,821.60 1,821.10 1,821.10 135.6K
15:07 1,820.90 1,821.00 1,820.90 1,821.00 47.1K
15:08 1,820.80 1,821.60 1,820.80 1,821.60 89.7K
15:09 1,821.20 1,821.20 1,821.20 1,821.20 41.5K
15:10 1,820.90 1,820.90 1,820.50 1,820.50 651.8K
15:11 1,820.40 1,820.50 1,820.40 1,820.50 149.9K
15:12 1,821.00 1,821.20 1,821.00 1,821.20 164.2K
15:13 1,821.30 1,821.50 1,821.30 1,821.50 67.0K
15:14 1,821.30 1,821.50 1,821.30 1,821.50 254.2K
15:15 1,821.70 1,821.70 1,821.00 1,821.00 22.0K
15:16 1,821.70 1,821.80 1,821.70 1,821.80 94.4K
15:17 1,822.20 1,822.20 1,822.10 1,822.10 118.0K
15:18 1,822.20 1,822.20 1,822.00 1,822.00 56.7K
15:19 1,822.40 1,822.40 1,822.30 1,822.30 46.2K
15:20 1,823.20 1,823.80 1,823.20 1,823.80 79.9K
15:21 1,824.20 1,824.60 1,824.20 1,824.60 35.7K
15:22 1,825.00 1,825.20 1,825.00 1,825.20 83.1K
15:23 1,824.90 1,826.10 1,824.90 1,826.10 203.3K
15:24 1,826.30 1,827.10 1,826.30 1,827.10 934.5K
15:25 1,827.70 1,827.80 1,827.70 1,827.80 654.0K
15:26 1,828.10 1,828.10 1,827.70 1,827.70 198.6K
15:27 1,827.80 1,827.80 1,827.80 1,827.80 165.6K
15:28 1,827.70 1,828.40 1,827.70 1,828.40 238.5K
15:29 1,827.90 1,828.40 1,827.90 1,828.40 291.1K
15:30 1,828.30 1,828.30 1,828.30 1,828.30 27.1K
15:31 1,828.10 1,828.50 1,828.10 1,828.50 43.6K
15:32 1,828.20 1,828.70 1,828.20 1,828.70 35.6K
15:33 1,829.00 1,829.10 1,829.00 1,829.10 154.1K
15:34 1,828.40 1,828.40 1,828.20 1,828.20 827.9K
15:35 1,827.80 1,828.50 1,827.80 1,828.50 71.9K
15:36 1,828.80 1,828.80 1,828.80 1,828.80 79.6K
15:37 1,829.60 1,829.60 1,829.10 1,829.10 78.7K
15:38 1,829.30 1,829.40 1,829.30 1,829.40 125.6K
15:39 1,827.90 1,828.20 1,827.90 1,828.20 555.3K
15:40 1,829.60 1,829.60 1,829.20 1,829.20 91.7K
15:41 1,829.30 1,830.00 1,829.30 1,830.00 90.8K
15:42 1,829.80 1,830.10 1,829.80 1,830.10 86.3K
15:43 1,830.30 1,830.60 1,830.30 1,830.60 65.2K
15:44 1,830.60 1,830.60 1,829.10 1,829.10 128.1K
15:45 1,828.30 1,828.30 1,828.20 1,828.20 258.4K
15:46 1,829.20 1,829.20 1,828.80 1,828.80 97.6K
15:47 1,829.30 1,829.30 1,829.20 1,829.20 136.5K
15:48 1,829.30 1,829.30 1,829.00 1,829.00 88.7K
15:49 1,829.50 1,829.50 1,828.70 1,828.70 295.2K
15:50 1,828.50 1,828.80 1,828.50 1,828.80 221.8K
15:51 1,829.40 1,829.40 1,829.20 1,829.20 85.1K
15:52 1,829.80 1,830.00 1,829.80 1,830.00 103.2K
15:53 1,830.70 1,830.70 1,829.70 1,829.70 88.9K
15:54 1,829.90 1,829.90 1,829.70 1,829.70 141.2K
15:55 1,829.90 1,829.90 1,829.70 1,829.70 178.7K
15:56 1,830.40 1,830.40 1,829.60 1,829.60 118.6K
15:57 1,829.40 1,829.80 1,829.40 1,829.80 148.5K
15:58 1,829.30 1,829.30 1,828.60 1,828.60 130.8K
15:59 1,828.00 1,829.50 1,828.00 1,829.50 193.0K
16:00 1,829.20 1,829.20 1,829.20 1,829.20 22.0K
16:01 1,829.20 1,829.20 1,829.20 1,829.20 0.0K
16:02 1,829.20 1,829.20 1,829.20 1,829.20 0.0K
16:03 1,829.20 1,829.20 1,829.20 1,829.20 0.0K
16:04 1,829.20 1,829.20 1,826.90 1,826.90 24,308.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし