S

AXPJ
🏛️ オーストラリア →
1,863.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,795.40 1,803.30 1,795.40 1,803.30 993.3K
10:01 1,805.10 1,805.10 1,803.50 1,803.50 171.1K
10:02 1,802.80 1,806.60 1,802.80 1,806.60 153.9K
10:03 1,809.50 1,810.70 1,809.50 1,810.70 79.6K
10:04 1,811.70 1,811.70 1,811.70 1,811.70 145.7K
10:05 1,811.80 1,811.80 1,811.10 1,811.10 49.4K
10:06 1,808.40 1,809.60 1,808.40 1,809.60 89.1K
10:07 1,809.50 1,809.50 1,808.70 1,808.70 38.5K
10:08 1,809.60 1,809.60 1,808.30 1,808.30 79.8K
10:09 1,808.80 1,808.80 1,806.80 1,806.80 125.4K
10:10 1,807.50 1,807.50 1,807.30 1,807.30 89.5K
10:11 1,807.00 1,808.00 1,807.00 1,808.00 42.2K
10:12 1,807.90 1,807.90 1,806.80 1,806.80 121.9K
10:13 1,806.30 1,807.00 1,806.30 1,807.00 16.4K
10:14 1,807.30 1,807.30 1,807.20 1,807.20 14.2K
10:15 1,807.90 1,807.90 1,807.80 1,807.80 37.4K
10:16 1,808.00 1,808.40 1,808.00 1,808.40 143.9K
10:17 1,807.50 1,807.50 1,807.40 1,807.40 372.8K
10:18 1,806.00 1,806.00 1,805.50 1,805.50 73.4K
10:19 1,805.60 1,805.60 1,804.60 1,804.60 26.3K
10:20 1,803.60 1,803.60 1,803.30 1,803.30 16.0K
10:21 1,803.50 1,803.50 1,803.20 1,803.20 69.3K
10:22 1,803.30 1,803.30 1,803.10 1,803.10 39.0K
10:23 1,802.80 1,803.20 1,802.80 1,803.20 99.6K
10:24 1,803.20 1,803.20 1,802.00 1,802.00 65.0K
10:25 1,803.10 1,803.10 1,802.80 1,802.80 39.0K
10:26 1,803.20 1,803.90 1,803.20 1,803.90 201.1K
10:27 1,805.00 1,805.10 1,805.00 1,805.10 40.4K
10:28 1,805.20 1,805.20 1,804.60 1,804.60 26.0K
10:29 1,803.60 1,803.80 1,803.60 1,803.80 227.9K
10:30 1,803.10 1,803.10 1,802.80 1,802.80 21.8K
10:31 1,803.00 1,803.00 1,802.40 1,802.40 14.3K
10:32 1,803.20 1,803.20 1,802.70 1,802.70 108.5K
10:33 1,803.20 1,803.20 1,802.60 1,802.60 75.1K
10:34 1,802.50 1,803.40 1,802.50 1,803.40 14.9K
10:35 1,803.70 1,804.20 1,803.70 1,804.20 26.6K
10:36 1,804.00 1,804.40 1,804.00 1,804.40 140.1K
10:37 1,805.10 1,805.20 1,805.10 1,805.20 53.4K
10:38 1,805.50 1,805.50 1,805.30 1,805.30 18.8K
10:39 1,805.60 1,805.60 1,805.30 1,805.30 103.5K
10:40 1,803.30 1,803.30 1,802.80 1,802.80 185.0K
10:41 1,802.60 1,802.60 1,802.60 1,802.60 37.6K
10:42 1,802.30 1,802.30 1,802.30 1,802.30 20.3K
10:43 1,802.20 1,802.60 1,802.20 1,802.60 21.3K
10:44 1,803.30 1,803.30 1,802.80 1,802.80 33.4K
10:45 1,803.80 1,803.80 1,803.80 1,803.80 115.0K
10:46 1,804.30 1,804.30 1,804.30 1,804.30 14.3K
10:47 1,804.50 1,804.50 1,804.20 1,804.20 39.2K
10:48 1,804.40 1,804.70 1,804.40 1,804.70 32.0K
10:49 1,805.00 1,805.00 1,805.00 1,805.00 20.3K
10:50 1,804.30 1,804.30 1,803.60 1,803.60 68.0K
10:51 1,803.60 1,803.70 1,803.60 1,803.70 182.4K
10:52 1,803.30 1,803.30 1,803.00 1,803.00 3.9K
10:53 1,802.90 1,802.90 1,802.90 1,802.90 15.0K
10:54 1,801.90 1,802.30 1,801.90 1,802.30 67.4K
10:55 1,802.40 1,803.20 1,802.40 1,803.20 75.9K
10:56 1,802.80 1,802.80 1,801.60 1,801.60 121.4K
10:57 1,801.80 1,802.30 1,801.80 1,802.30 46.4K
10:58 1,802.50 1,802.50 1,802.20 1,802.20 116.0K
10:59 1,802.40 1,802.80 1,802.40 1,802.80 34.1K
11:00 1,802.90 1,802.90 1,802.50 1,802.50 81.1K
11:01 1,802.10 1,802.10 1,801.70 1,801.70 369.7K
11:02 1,801.90 1,802.60 1,801.90 1,802.60 226.1K
11:03 1,802.40 1,802.80 1,802.40 1,802.80 4.9K
11:04 1,802.70 1,803.60 1,802.70 1,803.60 53.8K
11:05 1,803.90 1,804.40 1,803.90 1,804.40 50.2K
11:06 1,805.50 1,805.60 1,805.50 1,805.60 388.0K
11:07 1,806.00 1,806.00 1,805.50 1,805.50 24.6K
11:08 1,805.50 1,805.50 1,804.80 1,804.80 71.1K
11:09 1,804.70 1,804.70 1,804.70 1,804.70 23.3K
11:10 1,804.50 1,804.70 1,804.50 1,804.70 46.4K
11:11 1,804.40 1,804.40 1,803.90 1,803.90 315.3K
11:12 1,803.80 1,803.90 1,803.80 1,803.90 25.7K
11:13 1,804.20 1,804.20 1,804.00 1,804.00 15.5K
11:14 1,803.70 1,804.00 1,803.70 1,804.00 10.6K
11:15 1,803.80 1,803.80 1,803.20 1,803.20 80.2K
11:16 1,802.90 1,803.30 1,802.90 1,803.30 169.0K
11:17 1,803.60 1,803.60 1,802.70 1,802.70 15.3K
11:18 1,802.80 1,803.10 1,802.80 1,803.10 11.6K
11:19 1,802.90 1,803.00 1,802.90 1,803.00 5.7K
11:20 1,802.50 1,802.90 1,802.50 1,802.90 15.1K
11:21 1,802.70 1,802.80 1,802.70 1,802.80 6.7K
11:22 1,802.80 1,802.80 1,802.60 1,802.60 5.3K
11:23 1,802.80 1,803.00 1,802.80 1,803.00 37.6K
11:24 1,802.40 1,803.20 1,802.40 1,803.20 463.9K
11:25 1,803.00 1,803.20 1,803.00 1,803.20 310.0K
11:26 1,803.60 1,803.60 1,803.40 1,803.40 109.6K
11:27 1,803.30 1,803.60 1,803.30 1,803.60 65.9K
11:28 1,803.40 1,803.40 1,803.20 1,803.20 82.3K
11:29 1,803.50 1,803.70 1,803.50 1,803.70 10.9K
11:30 1,803.20 1,803.70 1,803.20 1,803.70 42.2K
11:31 1,803.30 1,803.50 1,803.30 1,803.50 9.9K
11:32 1,803.50 1,803.50 1,803.20 1,803.20 66.3K
11:33 1,803.30 1,803.80 1,803.30 1,803.80 20.2K
11:34 1,803.90 1,803.90 1,803.40 1,803.40 20.8K
11:35 1,803.50 1,803.50 1,803.00 1,803.00 90.8K
11:36 1,803.40 1,803.80 1,803.40 1,803.80 215.6K
11:37 1,804.00 1,804.00 1,803.50 1,803.50 365.6K
11:38 1,803.40 1,803.40 1,803.30 1,803.30 7.1K
11:39 1,803.50 1,803.50 1,803.50 1,803.50 6.6K
11:40 1,803.60 1,803.70 1,803.60 1,803.70 20.4K
11:41 1,803.90 1,804.30 1,803.90 1,804.30 25.4K
11:42 1,804.50 1,804.50 1,804.30 1,804.30 50.9K
11:43 1,804.70 1,804.90 1,804.70 1,804.90 5.6K
11:44 1,804.80 1,804.80 1,804.30 1,804.30 20.3K
11:45 1,804.60 1,804.60 1,804.60 1,804.60 29.7K
11:46 1,803.90 1,803.90 1,803.80 1,803.80 45.7K
11:47 1,804.00 1,804.00 1,803.70 1,803.70 236.3K
11:48 1,804.10 1,804.90 1,804.10 1,804.90 391.9K
11:49 1,805.20 1,806.10 1,805.20 1,806.10 28.9K
11:50 1,805.80 1,806.20 1,805.80 1,806.20 41.8K
11:51 1,806.00 1,806.60 1,806.00 1,806.60 16.8K
11:52 1,806.60 1,806.60 1,806.40 1,806.40 61.6K
11:53 1,806.50 1,806.90 1,806.50 1,806.90 12.4K
11:54 1,807.40 1,807.40 1,805.80 1,805.80 155.3K
11:55 1,805.60 1,805.60 1,805.10 1,805.10 47.3K
11:56 1,804.70 1,804.70 1,804.70 1,804.70 8.4K
11:57 1,805.00 1,805.00 1,804.70 1,804.70 62.7K
11:58 1,804.30 1,804.30 1,804.30 1,804.30 30.7K
11:59 1,804.20 1,804.20 1,804.00 1,804.00 44.1K
12:00 1,804.40 1,804.80 1,804.40 1,804.80 21.9K
12:01 1,804.30 1,804.50 1,804.30 1,804.50 19.6K
12:02 1,804.30 1,804.30 1,803.90 1,803.90 12.1K
12:03 1,803.20 1,804.00 1,803.20 1,804.00 30.8K
12:04 1,804.10 1,804.10 1,803.90 1,803.90 33.1K
12:05 1,803.60 1,803.80 1,803.60 1,803.80 85.9K
12:06 1,803.80 1,804.30 1,803.80 1,804.30 87.5K
12:07 1,804.10 1,804.10 1,803.90 1,803.90 9.3K
12:08 1,804.10 1,804.10 1,804.10 1,804.10 130.9K
12:09 1,804.00 1,804.70 1,804.00 1,804.70 38.1K
12:10 1,804.70 1,804.90 1,804.70 1,804.90 72.5K
12:11 1,806.10 1,806.10 1,805.80 1,805.80 46.3K
12:12 1,806.00 1,806.00 1,805.80 1,805.80 78.9K
12:13 1,805.60 1,805.70 1,805.60 1,805.70 5.5K
12:14 1,805.60 1,805.80 1,805.60 1,805.80 182.2K
12:15 1,805.00 1,805.00 1,804.80 1,804.80 152.9K
12:16 1,804.90 1,804.90 1,804.80 1,804.80 70.9K
12:17 1,803.80 1,804.30 1,803.80 1,804.30 23.7K
12:18 1,804.00 1,804.00 1,804.00 1,804.00 67.2K
12:19 1,804.00 1,804.30 1,804.00 1,804.30 26.7K
12:20 1,804.10 1,804.60 1,804.10 1,804.60 10.1K
12:21 1,804.50 1,804.60 1,804.50 1,804.60 164.5K
12:22 1,804.60 1,804.60 1,804.60 1,804.60 16.0K
12:23 1,804.60 1,804.90 1,804.60 1,804.90 26.9K
12:24 1,805.00 1,805.00 1,804.90 1,804.90 25.3K
12:25 1,804.10 1,804.20 1,804.10 1,804.20 27.9K
12:26 1,804.20 1,804.30 1,804.20 1,804.30 70.4K
12:27 1,804.50 1,804.50 1,804.50 1,804.50 6.9K
12:28 1,804.60 1,804.60 1,804.40 1,804.40 92.9K
12:29 1,803.80 1,804.00 1,803.80 1,804.00 47.8K
12:30 1,803.60 1,803.60 1,803.10 1,803.10 26.9K
12:31 1,803.30 1,803.70 1,803.30 1,803.70 26.3K
12:32 1,803.20 1,803.20 1,803.10 1,803.10 54.8K
12:33 1,803.50 1,803.80 1,803.50 1,803.80 13.7K
12:34 1,803.90 1,803.90 1,803.30 1,803.30 245.7K
12:35 1,803.70 1,803.90 1,803.70 1,803.90 47.8K
12:36 1,803.70 1,804.10 1,803.70 1,804.10 46.7K
12:37 1,804.00 1,804.30 1,804.00 1,804.30 58.2K
12:38 1,803.70 1,803.70 1,803.60 1,803.60 171.1K
12:39 1,803.40 1,803.40 1,803.30 1,803.30 2,512.4K
12:40 1,803.30 1,803.40 1,803.30 1,803.40 28.9K
12:41 1,803.40 1,803.80 1,803.40 1,803.80 26.9K
12:42 1,803.60 1,803.60 1,803.40 1,803.40 36.2K
12:43 1,803.60 1,804.10 1,803.60 1,804.10 147.3K
12:44 1,803.60 1,803.80 1,803.60 1,803.80 233.9K
12:45 1,803.60 1,803.60 1,803.10 1,803.10 82.0K
12:46 1,803.10 1,803.10 1,803.00 1,803.00 19.8K
12:47 1,802.80 1,803.50 1,802.80 1,803.50 96.5K
12:48 1,803.60 1,803.90 1,803.60 1,803.90 38.7K
12:49 1,803.70 1,803.70 1,802.90 1,802.90 67.2K
12:50 1,802.50 1,802.50 1,801.60 1,801.60 648.9K
12:51 1,801.00 1,801.50 1,801.00 1,801.50 35.3K
12:52 1,801.20 1,801.60 1,801.20 1,801.60 17.9K
12:53 1,801.60 1,801.60 1,801.50 1,801.50 60.0K
12:54 1,801.30 1,801.30 1,801.30 1,801.30 43.3K
12:55 1,801.30 1,801.30 1,801.20 1,801.20 9.1K
12:56 1,801.20 1,801.20 1,801.20 1,801.20 27.5K
12:57 1,801.20 1,801.20 1,801.20 1,801.20 59.2K
12:58 1,801.20 1,801.20 1,800.80 1,800.80 239.7K
12:59 1,800.80 1,800.80 1,800.50 1,800.50 12.1K
13:00 1,800.80 1,800.80 1,800.40 1,800.40 27.2K
13:01 1,800.90 1,801.00 1,800.90 1,801.00 131.9K
13:02 1,801.40 1,801.40 1,801.10 1,801.10 342.7K
13:03 1,801.10 1,801.40 1,801.10 1,801.40 75.3K
13:04 1,801.50 1,801.50 1,801.30 1,801.30 57.6K
13:05 1,801.30 1,801.40 1,801.30 1,801.40 40.8K
13:06 1,801.50 1,801.70 1,801.50 1,801.70 115.7K
13:07 1,801.20 1,801.40 1,801.20 1,801.40 8.6K
13:08 1,801.60 1,801.60 1,801.60 1,801.60 10.7K
13:09 1,801.90 1,802.10 1,801.90 1,802.10 94.9K
13:10 1,802.00 1,802.50 1,802.00 1,802.50 74.8K
13:11 1,802.50 1,802.70 1,802.50 1,802.70 26.8K
13:12 1,802.00 1,802.00 1,801.70 1,801.70 34.6K
13:13 1,802.30 1,802.30 1,802.30 1,802.30 18.9K
13:14 1,802.60 1,803.00 1,802.60 1,803.00 97.5K
13:15 1,802.90 1,803.00 1,802.90 1,803.00 263.1K
13:16 1,803.80 1,804.60 1,803.80 1,804.60 196.1K
13:17 1,804.80 1,805.40 1,804.80 1,805.40 53.6K
13:18 1,805.50 1,805.50 1,805.50 1,805.50 26.9K
13:19 1,805.70 1,806.00 1,805.70 1,806.00 51.1K
13:20 1,805.90 1,806.00 1,805.90 1,806.00 68.5K
13:21 1,806.00 1,806.10 1,806.00 1,806.10 56.8K
13:22 1,805.70 1,806.10 1,805.70 1,806.10 52.9K
13:23 1,806.50 1,806.80 1,806.50 1,806.80 54.4K
13:24 1,806.70 1,806.80 1,806.70 1,806.80 140.5K
13:25 1,806.50 1,806.70 1,806.50 1,806.70 40.4K
13:26 1,806.30 1,806.50 1,806.30 1,806.50 19.9K
13:27 1,806.60 1,806.90 1,806.60 1,806.90 27.8K
13:28 1,806.80 1,806.80 1,806.70 1,806.70 28.4K
13:29 1,806.20 1,806.20 1,806.00 1,806.00 42.7K
13:30 1,805.80 1,805.80 1,805.70 1,805.70 21.7K
13:31 1,804.90 1,804.90 1,804.70 1,804.70 113.2K
13:32 1,804.70 1,804.70 1,804.30 1,804.30 160.4K
13:33 1,804.30 1,804.60 1,804.30 1,804.60 30.4K
13:34 1,804.50 1,804.50 1,804.20 1,804.20 17.3K
13:35 1,804.90 1,805.20 1,804.90 1,805.20 35.8K
13:36 1,804.90 1,804.90 1,804.70 1,804.70 72.5K
13:37 1,805.20 1,805.20 1,805.00 1,805.00 29.3K
13:38 1,805.10 1,805.10 1,805.10 1,805.10 23.6K
13:39 1,804.70 1,805.30 1,804.70 1,805.30 17.0K
13:40 1,804.90 1,804.90 1,804.50 1,804.50 23.0K
13:41 1,804.80 1,805.10 1,804.80 1,805.10 19.0K
13:42 1,805.00 1,805.10 1,805.00 1,805.10 13.1K
13:43 1,805.20 1,805.40 1,805.20 1,805.40 18.0K
13:44 1,805.50 1,805.80 1,805.50 1,805.80 103.4K
13:45 1,805.60 1,807.40 1,805.60 1,807.40 142.8K
13:46 1,807.50 1,807.50 1,807.40 1,807.40 72.2K
13:47 1,807.10 1,807.40 1,807.10 1,807.40 46.1K
13:48 1,807.50 1,807.60 1,807.50 1,807.60 37.0K
13:49 1,807.80 1,807.80 1,807.60 1,807.60 64.1K
13:50 1,807.60 1,807.60 1,807.30 1,807.30 145.7K
13:51 1,807.00 1,807.00 1,806.90 1,806.90 28.8K
13:52 1,806.90 1,806.90 1,806.70 1,806.70 37.8K
13:53 1,806.60 1,806.60 1,806.50 1,806.50 30.5K
13:54 1,806.40 1,806.50 1,806.40 1,806.50 35.4K
13:55 1,806.30 1,806.70 1,806.30 1,806.70 19.9K
13:56 1,806.80 1,806.80 1,806.80 1,806.80 30.2K
13:57 1,806.10 1,806.10 1,806.10 1,806.10 17.7K
13:58 1,806.20 1,806.20 1,805.80 1,805.80 72.4K
13:59 1,806.00 1,806.00 1,805.40 1,805.40 22.1K
14:00 1,805.40 1,805.50 1,805.40 1,805.50 26.4K
14:01 1,805.90 1,805.90 1,805.80 1,805.80 68.8K
14:02 1,805.70 1,806.60 1,805.70 1,806.60 40.1K
14:03 1,806.70 1,806.70 1,806.70 1,806.70 23.9K
14:04 1,807.00 1,807.00 1,806.60 1,806.60 34.6K
14:05 1,806.60 1,806.60 1,806.60 1,806.60 22.3K
14:06 1,806.20 1,806.80 1,806.20 1,806.80 102.0K
14:07 1,806.70 1,806.70 1,806.60 1,806.60 32.1K
14:08 1,806.40 1,806.40 1,805.80 1,805.80 69.5K
14:09 1,806.50 1,806.50 1,806.20 1,806.20 30.9K
14:10 1,806.50 1,806.50 1,806.20 1,806.20 88.9K
14:11 1,806.30 1,806.80 1,806.30 1,806.80 15.1K
14:12 1,806.40 1,806.80 1,806.40 1,806.80 20.3K
14:13 1,806.40 1,807.00 1,806.40 1,807.00 83.3K
14:14 1,807.10 1,807.50 1,807.10 1,807.50 44.9K
14:15 1,807.30 1,807.50 1,807.30 1,807.50 39.3K
14:16 1,807.50 1,807.50 1,806.80 1,806.80 83.1K
14:17 1,807.50 1,807.70 1,807.50 1,807.70 146.3K
14:18 1,808.00 1,808.20 1,808.00 1,808.20 35.3K
14:19 1,808.20 1,808.20 1,807.70 1,807.70 69.5K
14:20 1,808.10 1,808.10 1,807.60 1,807.60 30.8K
14:21 1,807.20 1,807.20 1,807.00 1,807.00 88.4K
14:22 1,807.40 1,807.40 1,806.70 1,806.70 17.7K
14:23 1,807.60 1,807.90 1,807.60 1,807.90 23.7K
14:24 1,806.80 1,807.40 1,806.80 1,807.40 39.0K
14:25 1,807.20 1,807.60 1,807.20 1,807.60 141.7K
14:26 1,807.70 1,807.90 1,807.70 1,807.90 158.1K
14:27 1,807.30 1,807.30 1,807.30 1,807.30 42.2K
14:28 1,806.90 1,806.90 1,806.30 1,806.30 80.5K
14:29 1,806.30 1,806.30 1,806.20 1,806.20 55.0K
14:30 1,806.10 1,806.40 1,806.10 1,806.40 46.4K
14:31 1,805.20 1,805.30 1,805.20 1,805.30 29.0K
14:32 1,805.20 1,805.20 1,805.00 1,805.00 61.2K
14:33 1,805.00 1,805.40 1,805.00 1,805.40 49.0K
14:34 1,806.40 1,806.40 1,805.90 1,805.90 58.2K
14:35 1,806.40 1,806.40 1,805.90 1,805.90 32.3K
14:36 1,805.50 1,805.60 1,805.50 1,805.60 33.2K
14:37 1,805.60 1,806.20 1,805.60 1,806.20 16.7K
14:38 1,806.30 1,806.80 1,806.30 1,806.80 37.2K
14:39 1,806.50 1,806.50 1,806.20 1,806.20 45.1K
14:40 1,805.80 1,806.00 1,805.80 1,806.00 105.1K
14:41 1,806.00 1,806.20 1,806.00 1,806.20 23.1K
14:42 1,806.40 1,806.70 1,806.40 1,806.70 47.0K
14:43 1,806.40 1,806.70 1,806.40 1,806.70 18.0K
14:44 1,806.70 1,806.70 1,806.50 1,806.50 78.3K
14:45 1,806.40 1,806.90 1,806.40 1,806.90 41.2K
14:46 1,806.80 1,806.90 1,806.80 1,806.90 29.3K
14:47 1,806.90 1,806.90 1,806.30 1,806.30 69.9K
14:48 1,806.20 1,806.30 1,806.20 1,806.30 47.5K
14:49 1,806.30 1,806.60 1,806.30 1,806.60 18.0K
14:50 1,806.30 1,806.30 1,806.10 1,806.10 99.2K
14:51 1,806.40 1,806.90 1,806.40 1,806.90 184.3K
14:52 1,806.90 1,806.90 1,806.90 1,806.90 15.0K
14:53 1,806.50 1,807.50 1,806.50 1,807.50 95.0K
14:54 1,807.50 1,807.50 1,807.50 1,807.50 167.4K
14:55 1,807.80 1,807.90 1,807.80 1,807.90 87.6K
14:56 1,808.00 1,808.00 1,807.90 1,807.90 24.1K
14:57 1,807.70 1,808.20 1,807.70 1,808.20 113.6K
14:58 1,808.30 1,808.60 1,808.30 1,808.60 32.0K
14:59 1,808.40 1,808.40 1,808.20 1,808.20 368.9K
15:00 1,808.30 1,808.30 1,808.20 1,808.20 216.6K
15:01 1,808.60 1,808.60 1,808.30 1,808.30 157.7K
15:02 1,809.00 1,809.60 1,809.00 1,809.60 214.5K
15:03 1,809.60 1,809.60 1,809.60 1,809.60 95.5K
15:04 1,809.20 1,809.70 1,809.20 1,809.70 120.1K
15:05 1,809.40 1,809.40 1,809.40 1,809.40 28.8K
15:06 1,810.00 1,810.30 1,810.00 1,810.30 58.4K
15:07 1,810.10 1,810.10 1,810.00 1,810.00 38.2K
15:08 1,810.60 1,810.60 1,810.30 1,810.30 81.1K
15:09 1,809.80 1,810.10 1,809.80 1,810.10 87.2K
15:10 1,810.10 1,810.10 1,809.90 1,809.90 130.9K
15:11 1,809.70 1,809.70 1,809.40 1,809.40 101.6K
15:12 1,809.30 1,809.50 1,809.30 1,809.50 101.7K
15:13 1,809.30 1,809.30 1,808.80 1,808.80 67.1K
15:14 1,809.80 1,809.80 1,809.70 1,809.70 61.6K
15:15 1,809.50 1,809.90 1,809.50 1,809.90 83.5K
15:16 1,809.40 1,809.50 1,809.40 1,809.50 72.9K
15:17 1,809.60 1,809.80 1,809.60 1,809.80 204.3K
15:18 1,809.80 1,809.80 1,809.40 1,809.40 98.6K
15:19 1,809.40 1,809.50 1,809.40 1,809.50 190.4K
15:20 1,809.60 1,809.60 1,809.60 1,809.60 23.0K
15:21 1,809.40 1,810.20 1,809.40 1,810.20 370.2K
15:22 1,810.10 1,810.20 1,810.10 1,810.20 83.8K
15:23 1,810.40 1,810.40 1,810.30 1,810.30 73.6K
15:24 1,810.50 1,810.50 1,810.30 1,810.30 77.7K
15:25 1,810.80 1,810.80 1,810.30 1,810.30 92.0K
15:26 1,810.50 1,810.50 1,810.30 1,810.30 43.2K
15:27 1,810.20 1,810.20 1,810.10 1,810.10 32.1K
15:28 1,810.30 1,810.30 1,810.20 1,810.20 26.8K
15:29 1,809.90 1,810.00 1,809.90 1,810.00 21.1K
15:30 1,809.90 1,809.90 1,809.80 1,809.80 60.7K
15:31 1,810.20 1,810.30 1,810.20 1,810.30 93.8K
15:32 1,810.60 1,810.80 1,810.60 1,810.80 135.1K
15:33 1,810.80 1,810.80 1,810.30 1,810.30 37.2K
15:34 1,810.50 1,811.50 1,810.50 1,811.50 87.3K
15:35 1,811.30 1,811.60 1,811.30 1,811.60 46.3K
15:36 1,811.20 1,811.50 1,811.20 1,811.50 107.2K
15:37 1,811.80 1,811.80 1,811.50 1,811.50 102.1K
15:38 1,811.80 1,812.00 1,811.80 1,812.00 154.8K
15:39 1,812.40 1,812.90 1,812.40 1,812.90 41.6K
15:40 1,812.80 1,812.80 1,812.70 1,812.70 79.3K
15:41 1,813.10 1,813.70 1,813.10 1,813.70 70.7K
15:42 1,813.50 1,813.50 1,813.50 1,813.50 252.0K
15:43 1,813.50 1,813.80 1,813.50 1,813.80 120.8K
15:44 1,813.60 1,813.60 1,813.50 1,813.50 136.3K
15:45 1,813.10 1,813.10 1,812.70 1,812.70 66.7K
15:46 1,812.80 1,812.80 1,812.60 1,812.60 50.5K
15:47 1,813.10 1,813.10 1,812.60 1,812.60 287.8K
15:48 1,812.50 1,812.80 1,812.50 1,812.80 204.2K
15:49 1,812.20 1,812.70 1,812.20 1,812.70 201.2K
15:50 1,812.70 1,812.70 1,811.40 1,811.40 669.1K
15:51 1,811.80 1,812.00 1,811.80 1,812.00 86.1K
15:52 1,812.10 1,812.10 1,811.80 1,811.80 338.2K
15:53 1,811.90 1,811.90 1,811.70 1,811.70 223.6K
15:54 1,811.20 1,811.20 1,811.00 1,811.00 163.4K
15:55 1,810.60 1,810.80 1,810.60 1,810.80 113.6K
15:56 1,810.40 1,810.90 1,810.40 1,810.90 111.2K
15:57 1,810.40 1,811.20 1,810.40 1,811.20 415.5K
15:58 1,810.90 1,810.90 1,809.50 1,809.50 112.8K
15:59 1,809.50 1,809.50 1,809.50 1,809.50 152.8K
16:00 1,809.60 1,809.60 1,809.40 1,809.40 21.0K
16:01 1,809.40 1,809.40 1,809.40 1,809.40 0.0K
16:02 1,809.40 1,809.40 1,809.40 1,809.40 0.0K
16:03 1,809.40 1,809.40 1,809.40 1,809.40 0.0K
16:04 1,809.40 1,809.40 1,808.20 1,808.20 21,105.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし