S

AXPJ
🏛️ オーストラリア →
1,869.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,816.20 1,816.70 1,816.20 1,816.70 2,460.7K
10:01 1,814.70 1,814.70 1,812.80 1,812.80 433.8K
10:02 1,811.00 1,811.00 1,810.70 1,810.70 321.2K
10:03 1,810.70 1,810.70 1,809.60 1,809.60 69.6K
10:04 1,810.10 1,810.10 1,809.20 1,809.20 257.2K
10:05 1,807.70 1,809.90 1,807.70 1,809.90 119.0K
10:06 1,808.30 1,808.30 1,808.20 1,808.20 207.0K
10:07 1,808.60 1,808.90 1,808.60 1,808.90 117.9K
10:08 1,808.70 1,811.60 1,808.70 1,811.60 126.1K
10:09 1,811.30 1,811.30 1,811.00 1,811.00 369.3K
10:10 1,810.10 1,811.40 1,810.10 1,811.40 6,462.4K
10:11 1,811.30 1,811.30 1,810.80 1,810.80 132.9K
10:12 1,811.60 1,813.30 1,811.60 1,813.30 109.5K
10:13 1,812.60 1,812.60 1,812.60 1,812.60 484.7K
10:14 1,812.30 1,812.30 1,810.90 1,810.90 146.7K
10:15 1,809.40 1,809.40 1,808.50 1,808.50 43.1K
10:16 1,808.30 1,808.30 1,808.30 1,808.30 280.6K
10:17 1,809.80 1,809.80 1,809.80 1,809.80 104.4K
10:18 1,810.00 1,810.00 1,809.80 1,809.80 75.9K
10:19 1,810.50 1,810.60 1,810.50 1,810.60 81.6K
10:20 1,809.40 1,810.30 1,809.40 1,810.30 79.2K
10:21 1,810.10 1,811.30 1,810.10 1,811.30 84.6K
10:22 1,811.90 1,812.30 1,811.90 1,812.30 75.0K
10:23 1,812.30 1,812.80 1,812.30 1,812.80 82.8K
10:24 1,813.30 1,813.30 1,812.90 1,812.90 85.8K
10:25 1,812.20 1,812.20 1,810.80 1,810.80 337.1K
10:26 1,811.40 1,811.70 1,811.40 1,811.70 95.8K
10:27 1,812.20 1,812.20 1,812.10 1,812.10 24.6K
10:28 1,812.60 1,812.80 1,812.60 1,812.80 84.2K
10:29 1,812.60 1,812.60 1,812.40 1,812.40 41.1K
10:30 1,811.80 1,811.80 1,811.60 1,811.60 276.4K
10:31 1,812.30 1,812.30 1,811.60 1,811.60 64.5K
10:32 1,812.30 1,812.60 1,812.30 1,812.60 41.3K
10:33 1,812.30 1,812.50 1,812.30 1,812.50 163.3K
10:34 1,813.50 1,814.20 1,813.50 1,814.20 68.1K
10:35 1,813.80 1,813.80 1,812.90 1,812.90 78.8K
10:36 1,812.30 1,812.30 1,812.10 1,812.10 31.1K
10:37 1,812.70 1,812.70 1,812.00 1,812.00 38.8K
10:38 1,812.10 1,812.10 1,811.70 1,811.70 141.0K
10:39 1,811.90 1,811.90 1,811.20 1,811.20 210.2K
10:40 1,812.10 1,812.10 1,812.10 1,812.10 56.2K
10:41 1,809.80 1,809.80 1,809.30 1,809.30 177.5K
10:42 1,809.20 1,809.20 1,808.70 1,808.70 64.2K
10:43 1,808.70 1,808.80 1,808.70 1,808.80 89.2K
10:44 1,808.20 1,808.20 1,808.00 1,808.00 244.1K
10:45 1,808.10 1,808.10 1,807.50 1,807.50 43.1K
10:46 1,807.80 1,807.80 1,806.30 1,806.30 200.1K
10:47 1,805.80 1,805.80 1,805.40 1,805.40 324.6K
10:48 1,804.80 1,804.80 1,804.60 1,804.60 152.7K
10:49 1,804.80 1,805.50 1,804.80 1,805.50 309.2K
10:50 1,807.30 1,807.90 1,807.30 1,807.90 114.9K
10:51 1,808.20 1,808.20 1,807.60 1,807.60 28.4K
10:52 1,807.80 1,808.50 1,807.80 1,808.50 21.6K
10:53 1,808.10 1,808.20 1,808.10 1,808.20 68.2K
10:54 1,808.10 1,808.20 1,808.10 1,808.20 38.2K
10:55 1,808.20 1,808.20 1,807.70 1,807.70 18.8K
10:56 1,808.10 1,808.10 1,808.10 1,808.10 45.8K
10:57 1,808.00 1,808.60 1,808.00 1,808.60 144.7K
10:58 1,808.50 1,808.70 1,808.50 1,808.70 28.9K
10:59 1,809.20 1,809.20 1,809.00 1,809.00 12.1K
11:00 1,808.70 1,810.00 1,808.70 1,810.00 446.6K
11:01 1,810.50 1,810.50 1,810.00 1,810.00 53.9K
11:02 1,810.50 1,810.50 1,810.10 1,810.10 107.2K
11:03 1,810.90 1,811.00 1,810.90 1,811.00 28.2K
11:04 1,810.60 1,810.60 1,808.80 1,808.80 317.6K
11:05 1,809.30 1,809.90 1,809.30 1,809.90 96.7K
11:06 1,810.40 1,810.40 1,809.60 1,809.60 25.5K
11:07 1,810.70 1,811.20 1,810.70 1,811.20 232.5K
11:08 1,810.70 1,810.80 1,810.70 1,810.80 307.1K
11:09 1,811.30 1,811.30 1,810.40 1,810.40 106.7K
11:10 1,810.80 1,810.80 1,810.30 1,810.30 149.1K
11:11 1,810.80 1,811.10 1,810.80 1,811.10 50.9K
11:12 1,810.60 1,810.60 1,809.60 1,809.60 93.2K
11:13 1,808.80 1,808.80 1,808.00 1,808.00 72.0K
11:14 1,808.70 1,808.70 1,808.30 1,808.30 37.3K
11:15 1,807.60 1,807.80 1,807.60 1,807.80 70.6K
11:16 1,808.00 1,808.00 1,807.30 1,807.30 219.4K
11:17 1,808.10 1,808.10 1,807.80 1,807.80 13.7K
11:18 1,807.70 1,807.70 1,807.30 1,807.30 27.4K
11:19 1,807.90 1,807.90 1,807.90 1,807.90 140.1K
11:20 1,807.60 1,807.60 1,807.20 1,807.20 300.7K
11:21 1,806.20 1,806.20 1,806.20 1,806.20 135.0K
11:22 1,806.20 1,806.20 1,805.90 1,805.90 57.9K
11:23 1,805.80 1,805.80 1,805.70 1,805.70 57.4K
11:24 1,805.60 1,805.80 1,805.60 1,805.80 22.6K
11:25 1,806.00 1,806.00 1,805.80 1,805.80 35.3K
11:26 1,806.10 1,806.10 1,805.60 1,805.60 60.3K
11:27 1,805.80 1,805.80 1,805.20 1,805.20 67.0K
11:28 1,807.10 1,807.10 1,806.60 1,806.60 43.2K
11:29 1,807.40 1,807.40 1,807.10 1,807.10 51.7K
11:30 1,807.10 1,807.10 1,806.40 1,806.40 290.2K
11:31 1,806.80 1,806.80 1,806.50 1,806.50 277.1K
11:32 1,806.50 1,806.80 1,806.50 1,806.80 29.7K
11:33 1,806.10 1,806.50 1,806.10 1,806.50 59.6K
11:34 1,806.50 1,806.50 1,806.40 1,806.40 25.3K
11:35 1,806.40 1,806.40 1,806.30 1,806.30 61.7K
11:36 1,806.10 1,806.10 1,805.20 1,805.20 122.6K
11:37 1,804.90 1,804.90 1,804.70 1,804.70 93.2K
11:38 1,804.50 1,804.70 1,804.50 1,804.70 229.3K
11:39 1,804.80 1,804.80 1,804.80 1,804.80 37.6K
11:40 1,805.60 1,805.90 1,805.60 1,805.90 30.3K
11:41 1,806.30 1,806.30 1,805.80 1,805.80 69.1K
11:42 1,806.20 1,806.40 1,806.20 1,806.40 31.3K
11:43 1,805.60 1,806.40 1,805.60 1,806.40 60.9K
11:44 1,805.80 1,806.30 1,805.80 1,806.30 102.0K
11:45 1,806.60 1,807.20 1,806.60 1,807.20 535.6K
11:46 1,807.70 1,807.70 1,807.60 1,807.60 99.3K
11:47 1,808.10 1,808.90 1,808.10 1,808.90 57.3K
11:48 1,807.90 1,807.90 1,807.10 1,807.10 177.2K
11:49 1,806.60 1,807.20 1,806.60 1,807.20 85.6K
11:50 1,806.60 1,806.90 1,806.60 1,806.90 273.2K
11:51 1,805.80 1,805.80 1,804.00 1,804.00 98.4K
11:52 1,804.30 1,805.10 1,804.30 1,805.10 111.2K
11:53 1,806.50 1,806.90 1,806.50 1,806.90 48.5K
11:54 1,806.30 1,806.30 1,806.00 1,806.00 64.5K
11:55 1,806.50 1,806.50 1,806.10 1,806.10 39.2K
11:56 1,806.30 1,806.30 1,806.30 1,806.30 119.2K
11:57 1,806.20 1,806.20 1,806.20 1,806.20 32.6K
11:58 1,806.30 1,806.60 1,806.30 1,806.60 51.7K
11:59 1,806.20 1,806.20 1,805.90 1,805.90 118.3K
12:00 1,806.10 1,806.50 1,806.10 1,806.50 45.2K
12:01 1,805.30 1,805.30 1,804.90 1,804.90 141.7K
12:02 1,804.10 1,804.80 1,804.10 1,804.80 308.6K
12:03 1,804.80 1,804.80 1,804.70 1,804.70 32.6K
12:04 1,805.70 1,805.80 1,805.70 1,805.80 44.0K
12:05 1,805.30 1,805.30 1,804.90 1,804.90 28.3K
12:06 1,805.10 1,805.10 1,805.00 1,805.00 85.7K
12:07 1,805.20 1,805.20 1,804.70 1,804.70 108.9K
12:08 1,804.60 1,804.60 1,804.30 1,804.30 76.5K
12:09 1,804.40 1,804.40 1,804.00 1,804.00 87.7K
12:10 1,803.20 1,803.20 1,802.40 1,802.40 115.2K
12:11 1,802.40 1,802.40 1,802.20 1,802.20 188.1K
12:12 1,803.00 1,803.00 1,802.70 1,802.70 139.5K
12:13 1,803.40 1,803.40 1,801.60 1,801.60 81.8K
12:14 1,801.60 1,801.60 1,801.20 1,801.20 148.9K
12:15 1,801.10 1,801.10 1,800.40 1,800.40 207.6K
12:16 1,800.90 1,800.90 1,800.60 1,800.60 91.3K
12:17 1,801.10 1,801.60 1,801.10 1,801.60 89.8K
12:18 1,802.00 1,802.60 1,802.00 1,802.60 99.6K
12:19 1,802.90 1,803.10 1,802.90 1,803.10 54.8K
12:20 1,803.20 1,803.30 1,803.20 1,803.30 438.1K
12:21 1,803.60 1,803.80 1,803.60 1,803.80 228.3K
12:22 1,804.10 1,804.10 1,804.00 1,804.00 104.6K
12:23 1,804.50 1,804.80 1,804.50 1,804.80 76.1K
12:24 1,803.90 1,803.90 1,803.80 1,803.80 1,377.5K
12:25 1,804.10 1,804.10 1,804.00 1,804.00 155.7K
12:26 1,804.50 1,804.50 1,803.60 1,803.60 27.7K
12:27 1,803.30 1,803.30 1,803.00 1,803.00 53.3K
12:28 1,803.30 1,803.30 1,803.30 1,803.30 14.3K
12:29 1,803.10 1,803.10 1,802.80 1,802.80 22.8K
12:30 1,802.70 1,803.20 1,802.70 1,803.20 195.6K
12:31 1,802.90 1,802.90 1,802.80 1,802.80 31.4K
12:32 1,802.90 1,803.10 1,802.90 1,803.10 20.4K
12:33 1,804.20 1,804.20 1,803.90 1,803.90 87.9K
12:34 1,803.50 1,804.30 1,803.50 1,804.30 34.2K
12:35 1,804.20 1,804.30 1,804.20 1,804.30 49.9K
12:36 1,804.20 1,804.20 1,804.00 1,804.00 20.6K
12:37 1,803.40 1,803.40 1,803.40 1,803.40 29.5K
12:38 1,802.80 1,802.80 1,802.80 1,802.80 27.5K
12:39 1,803.10 1,803.30 1,803.10 1,803.30 13.2K
12:40 1,803.10 1,803.10 1,803.10 1,803.10 26.2K
12:41 1,803.10 1,803.50 1,803.10 1,803.50 33.8K
12:42 1,803.50 1,803.50 1,803.20 1,803.20 55.2K
12:43 1,803.10 1,803.10 1,802.90 1,802.90 145.3K
12:44 1,802.80 1,802.80 1,802.40 1,802.40 34.1K
12:45 1,802.00 1,802.00 1,801.90 1,801.90 120.1K
12:46 1,802.00 1,802.00 1,801.50 1,801.50 18.3K
12:47 1,802.40 1,802.60 1,802.40 1,802.60 33.3K
12:48 1,802.20 1,802.20 1,802.10 1,802.10 14.9K
12:49 1,801.20 1,801.70 1,801.20 1,801.70 24.8K
12:50 1,801.50 1,802.40 1,801.50 1,802.40 566.6K
12:51 1,802.40 1,802.40 1,802.40 1,802.40 26.2K
12:52 1,803.30 1,803.50 1,803.30 1,803.50 186.7K
12:53 1,802.80 1,802.80 1,802.30 1,802.30 331.8K
12:54 1,802.50 1,802.50 1,802.50 1,802.50 49.6K
12:55 1,801.90 1,801.90 1,801.50 1,801.50 83.2K
12:56 1,801.90 1,802.30 1,801.90 1,802.30 42.8K
12:57 1,802.20 1,802.30 1,802.20 1,802.30 40.7K
12:58 1,802.30 1,802.70 1,802.30 1,802.70 39.5K
12:59 1,802.90 1,802.90 1,802.50 1,802.50 40.4K
13:00 1,802.90 1,802.90 1,802.50 1,802.50 78.5K
13:01 1,802.50 1,802.50 1,800.40 1,800.40 74.4K
13:02 1,800.70 1,800.70 1,800.30 1,800.30 70.2K
13:03 1,799.50 1,799.50 1,798.80 1,798.80 181.1K
13:04 1,799.50 1,799.80 1,799.50 1,799.80 38.1K
13:05 1,799.80 1,799.80 1,798.60 1,798.60 55.9K
13:06 1,799.30 1,799.30 1,799.30 1,799.30 73.6K
13:07 1,798.70 1,798.70 1,798.70 1,798.70 68.7K
13:08 1,798.20 1,798.20 1,798.10 1,798.10 37.4K
13:09 1,797.60 1,797.60 1,796.20 1,796.20 484.8K
13:10 1,797.10 1,797.10 1,796.90 1,796.90 48.3K
13:11 1,796.20 1,796.20 1,796.20 1,796.20 117.6K
13:12 1,795.50 1,796.40 1,795.50 1,796.40 36.2K
13:13 1,796.70 1,796.70 1,796.00 1,796.00 50.5K
13:14 1,796.70 1,797.00 1,796.70 1,797.00 21.7K
13:15 1,796.70 1,796.70 1,796.50 1,796.50 26.5K
13:16 1,796.30 1,796.30 1,796.30 1,796.30 38.3K
13:17 1,796.90 1,796.90 1,796.70 1,796.70 28.9K
13:18 1,796.70 1,797.30 1,796.70 1,797.30 59.6K
13:19 1,797.40 1,797.40 1,796.70 1,796.70 56.7K
13:20 1,798.20 1,798.20 1,797.20 1,797.20 44.3K
13:21 1,797.60 1,797.60 1,797.30 1,797.30 55.0K
13:22 1,797.20 1,797.30 1,797.20 1,797.30 50.9K
13:23 1,797.20 1,797.20 1,796.80 1,796.80 23.5K
13:24 1,797.10 1,797.10 1,797.10 1,797.10 31.4K
13:25 1,797.50 1,797.50 1,797.20 1,797.20 63.1K
13:26 1,797.50 1,797.50 1,797.10 1,797.10 30.0K
13:27 1,796.90 1,797.30 1,796.90 1,797.30 43.2K
13:28 1,797.20 1,797.50 1,797.20 1,797.50 32.5K
13:29 1,797.30 1,797.40 1,797.30 1,797.40 28.0K
13:30 1,797.10 1,797.20 1,797.10 1,797.20 28.1K
13:31 1,797.70 1,797.80 1,797.70 1,797.80 50.5K
13:32 1,797.20 1,797.80 1,797.20 1,797.80 241.1K
13:33 1,797.70 1,798.00 1,797.70 1,798.00 147.0K
13:34 1,797.30 1,798.10 1,797.30 1,798.10 115.7K
13:35 1,797.20 1,797.90 1,797.20 1,797.90 124.4K
13:36 1,798.70 1,798.80 1,798.70 1,798.80 39.7K
13:37 1,798.30 1,798.30 1,798.20 1,798.20 85.8K
13:38 1,798.50 1,798.50 1,798.30 1,798.30 44.5K
13:39 1,798.50 1,798.50 1,798.30 1,798.30 58.4K
13:40 1,797.80 1,797.80 1,797.80 1,797.80 21.3K
13:41 1,797.50 1,797.90 1,797.50 1,797.90 34.3K
13:42 1,797.50 1,798.10 1,797.50 1,798.10 137.6K
13:43 1,797.90 1,797.90 1,797.60 1,797.60 76.2K
13:44 1,796.70 1,797.30 1,796.70 1,797.30 22.5K
13:45 1,797.10 1,797.40 1,797.10 1,797.40 32.9K
13:46 1,797.10 1,797.70 1,797.10 1,797.70 50.3K
13:47 1,797.00 1,797.00 1,797.00 1,797.00 89.0K
13:48 1,796.30 1,796.80 1,796.30 1,796.80 45.4K
13:49 1,796.90 1,796.90 1,796.30 1,796.30 36.0K
13:50 1,796.30 1,796.30 1,796.00 1,796.00 63.5K
13:51 1,795.80 1,795.80 1,795.70 1,795.70 51.0K
13:52 1,795.70 1,795.70 1,795.50 1,795.50 48.5K
13:53 1,795.00 1,795.00 1,794.80 1,794.80 552.3K
13:54 1,794.40 1,794.40 1,794.40 1,794.40 33.1K
13:55 1,793.80 1,793.80 1,793.60 1,793.60 48.8K
13:56 1,792.40 1,792.40 1,791.80 1,791.80 1,033.5K
13:57 1,791.50 1,791.90 1,791.50 1,791.90 101.6K
13:58 1,791.50 1,791.50 1,791.00 1,791.00 33.4K
13:59 1,791.10 1,791.80 1,791.10 1,791.80 75.4K
14:00 1,791.60 1,791.60 1,790.90 1,790.90 266.1K
14:01 1,791.30 1,792.20 1,791.30 1,792.20 20.8K
14:02 1,792.30 1,792.30 1,792.30 1,792.30 69.4K
14:03 1,792.30 1,792.30 1,792.10 1,792.10 224.4K
14:04 1,791.20 1,791.20 1,791.20 1,791.20 31.3K
14:05 1,790.00 1,790.00 1,789.90 1,789.90 114.5K
14:06 1,790.10 1,790.30 1,790.10 1,790.30 473.5K
14:07 1,790.20 1,790.20 1,790.00 1,790.00 101.6K
14:08 1,789.10 1,789.10 1,789.00 1,789.00 102.5K
14:09 1,789.10 1,789.10 1,788.80 1,788.80 106.7K
14:10 1,789.10 1,789.10 1,788.90 1,788.90 237.3K
14:11 1,788.20 1,788.30 1,788.20 1,788.30 368.6K
14:12 1,787.20 1,787.70 1,787.20 1,787.70 49.2K
14:13 1,787.80 1,787.80 1,787.60 1,787.60 103.0K
14:14 1,788.00 1,788.20 1,788.00 1,788.20 20.5K
14:15 1,788.70 1,788.70 1,788.10 1,788.10 69.2K
14:16 1,788.00 1,788.00 1,787.90 1,787.90 320.9K
14:17 1,787.90 1,787.90 1,787.30 1,787.30 185.0K
14:18 1,787.00 1,787.00 1,787.00 1,787.00 235.1K
14:19 1,786.90 1,786.90 1,786.70 1,786.70 133.9K
14:20 1,786.80 1,786.80 1,786.70 1,786.70 147.8K
14:21 1,786.70 1,787.40 1,786.70 1,787.40 81.5K
14:22 1,786.50 1,786.50 1,786.40 1,786.40 111.4K
14:23 1,787.10 1,787.10 1,786.90 1,786.90 181.5K
14:24 1,787.50 1,787.50 1,787.40 1,787.40 47.8K
14:25 1,787.00 1,787.50 1,787.00 1,787.50 23.1K
14:26 1,787.30 1,787.30 1,787.10 1,787.10 271.6K
14:27 1,787.20 1,787.20 1,787.00 1,787.00 133.5K
14:28 1,786.70 1,786.70 1,786.60 1,786.60 65.5K
14:29 1,786.50 1,786.60 1,786.50 1,786.60 31.6K
14:30 1,786.30 1,787.00 1,786.30 1,787.00 79.1K
14:31 1,786.50 1,786.50 1,786.50 1,786.50 34.8K
14:32 1,786.90 1,786.90 1,786.90 1,786.90 90.1K
14:33 1,786.50 1,787.00 1,786.50 1,787.00 43.5K
14:34 1,786.90 1,787.10 1,786.90 1,787.10 85.0K
14:35 1,786.30 1,787.20 1,786.30 1,787.20 85.1K
14:36 1,787.10 1,787.10 1,787.00 1,787.00 229.6K
14:37 1,787.20 1,787.20 1,787.10 1,787.10 73.0K
14:38 1,787.30 1,787.30 1,786.90 1,786.90 132.1K
14:39 1,787.10 1,787.40 1,787.10 1,787.40 75.1K
14:40 1,787.40 1,787.40 1,787.30 1,787.30 109.3K
14:41 1,787.40 1,787.60 1,787.40 1,787.60 29.7K
14:42 1,787.40 1,788.00 1,787.40 1,788.00 160.3K
14:43 1,787.80 1,787.80 1,787.60 1,787.60 519.4K
14:44 1,787.40 1,787.50 1,787.40 1,787.50 111.5K
14:45 1,788.40 1,789.00 1,788.40 1,789.00 75.4K
14:46 1,788.80 1,788.80 1,788.40 1,788.40 127.7K
14:47 1,788.80 1,788.80 1,788.80 1,788.80 60.5K
14:48 1,789.30 1,789.30 1,788.70 1,788.70 24.9K
14:49 1,789.40 1,789.40 1,788.80 1,788.80 133.6K
14:50 1,789.40 1,789.70 1,789.40 1,789.70 61.4K
14:51 1,789.60 1,789.90 1,789.60 1,789.90 18.8K
14:52 1,789.70 1,790.00 1,789.70 1,790.00 142.5K
14:53 1,790.50 1,790.70 1,790.50 1,790.70 238.5K
14:54 1,790.70 1,790.70 1,790.40 1,790.40 66.6K
14:55 1,790.50 1,790.50 1,790.30 1,790.30 33.3K
14:56 1,790.40 1,791.30 1,790.40 1,791.30 99.9K
14:57 1,791.10 1,791.40 1,791.10 1,791.40 46.3K
14:58 1,790.80 1,791.00 1,790.80 1,791.00 174.4K
14:59 1,790.50 1,790.50 1,790.30 1,790.30 218.6K
15:00 1,790.30 1,790.70 1,790.30 1,790.70 4,650.6K
15:01 1,790.60 1,790.60 1,790.40 1,790.40 141.1K
15:02 1,790.50 1,791.40 1,790.50 1,791.40 151.1K
15:03 1,791.40 1,792.00 1,791.40 1,792.00 75.5K
15:04 1,791.90 1,791.90 1,791.70 1,791.70 64.4K
15:05 1,792.40 1,793.00 1,792.40 1,793.00 50.9K
15:06 1,794.10 1,794.70 1,794.10 1,794.70 106.0K
15:07 1,794.90 1,795.30 1,794.90 1,795.30 321.7K
15:08 1,796.10 1,796.10 1,795.90 1,795.90 113.3K
15:09 1,795.80 1,796.30 1,795.80 1,796.30 474.7K
15:10 1,797.10 1,797.10 1,796.30 1,796.30 74.0K
15:11 1,795.60 1,796.00 1,795.60 1,796.00 52.9K
15:12 1,795.90 1,796.10 1,795.90 1,796.10 60.4K
15:13 1,795.00 1,795.50 1,795.00 1,795.50 103.1K
15:14 1,796.40 1,797.70 1,796.40 1,797.70 759.4K
15:15 1,798.10 1,799.30 1,798.10 1,799.30 504.1K
15:16 1,800.20 1,800.90 1,800.20 1,800.90 366.8K
15:17 1,800.40 1,802.00 1,800.40 1,802.00 266.8K
15:18 1,801.90 1,801.90 1,799.40 1,799.40 507.4K
15:19 1,800.10 1,800.20 1,800.10 1,800.20 59.1K
15:20 1,799.80 1,800.40 1,799.80 1,800.40 95.6K
15:21 1,800.40 1,800.40 1,800.20 1,800.20 109.4K
15:22 1,800.10 1,800.10 1,799.70 1,799.70 103.2K
15:23 1,798.80 1,798.80 1,797.00 1,797.00 74.7K
15:24 1,797.40 1,797.70 1,797.40 1,797.70 93.7K
15:25 1,797.30 1,797.30 1,796.90 1,796.90 94.2K
15:26 1,797.10 1,797.10 1,796.00 1,796.00 236.4K
15:27 1,795.90 1,795.90 1,795.20 1,795.20 79.9K
15:28 1,795.60 1,795.90 1,795.60 1,795.90 193.5K
15:29 1,795.80 1,795.80 1,795.20 1,795.20 69.3K
15:30 1,794.90 1,795.40 1,794.90 1,795.40 43.0K
15:31 1,794.90 1,795.70 1,794.90 1,795.70 36.1K
15:32 1,795.30 1,795.50 1,795.30 1,795.50 41.9K
15:33 1,795.60 1,795.60 1,795.50 1,795.50 107.3K
15:34 1,795.70 1,796.20 1,795.70 1,796.20 114.4K
15:35 1,795.90 1,795.90 1,795.90 1,795.90 4,792.4K
15:36 1,795.60 1,796.00 1,795.60 1,796.00 104.9K
15:37 1,794.40 1,794.40 1,793.90 1,793.90 829.9K
15:38 1,793.70 1,794.10 1,793.70 1,794.10 758.4K
15:39 1,794.20 1,794.30 1,794.20 1,794.30 126.1K
15:40 1,794.60 1,794.60 1,794.40 1,794.40 50.8K
15:41 1,793.50 1,794.20 1,793.50 1,794.20 104.9K
15:42 1,793.90 1,793.90 1,793.70 1,793.70 64.6K
15:43 1,794.00 1,794.20 1,794.00 1,794.20 185.6K
15:44 1,792.80 1,793.20 1,792.80 1,793.20 371.7K
15:45 1,792.60 1,792.60 1,792.10 1,792.10 228.5K
15:46 1,791.50 1,791.80 1,791.50 1,791.80 53.4K
15:47 1,792.00 1,792.00 1,791.60 1,791.60 396.5K
15:48 1,792.00 1,792.00 1,792.00 1,792.00 60.4K
15:49 1,792.00 1,792.30 1,792.00 1,792.30 78.2K
15:50 1,791.90 1,791.90 1,791.70 1,791.70 57.8K
15:51 1,792.40 1,792.90 1,792.40 1,792.90 210.6K
15:52 1,792.90 1,793.00 1,792.90 1,793.00 46.3K
15:53 1,794.50 1,794.50 1,793.80 1,793.80 134.4K
15:54 1,794.60 1,794.60 1,793.90 1,793.90 99.6K
15:55 1,793.10 1,793.40 1,793.10 1,793.40 215.3K
15:56 1,793.70 1,793.70 1,793.50 1,793.50 244.0K
15:57 1,792.60 1,793.00 1,792.60 1,793.00 275.0K
15:58 1,793.00 1,793.00 1,793.00 1,793.00 163.0K
15:59 1,791.50 1,792.50 1,791.50 1,792.50 169.0K
16:00 1,791.40 1,791.80 1,791.40 1,791.80 113.7K
16:01 1,791.80 1,791.80 1,791.80 1,791.80 0.0K
16:02 1,791.80 1,791.80 1,791.80 1,791.80 0.0K
16:03 1,791.80 1,791.80 1,791.80 1,791.80 0.0K
16:04 1,791.80 1,793.30 1,791.80 1,793.30 44,164.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし