S

AXPJ
🏛️ オーストラリア →
1,869.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,828.40 1,829.30 1,828.40 1,829.30 1,075.1K
10:01 1,832.60 1,834.30 1,832.60 1,834.30 197.9K
10:02 1,836.70 1,837.70 1,836.70 1,837.70 56.3K
10:03 1,835.70 1,837.70 1,835.70 1,837.70 50.2K
10:04 1,837.60 1,837.60 1,836.20 1,836.20 39.0K
10:05 1,836.80 1,836.80 1,835.50 1,835.50 145.7K
10:06 1,835.90 1,837.60 1,835.90 1,837.60 84.3K
10:07 1,837.00 1,837.00 1,836.50 1,836.50 86.6K
10:08 1,835.90 1,835.90 1,835.30 1,835.30 23.1K
10:09 1,835.40 1,835.70 1,835.40 1,835.70 2,056.1K
10:10 1,836.10 1,836.30 1,836.10 1,836.30 100.5K
10:11 1,835.70 1,836.50 1,835.70 1,836.50 29.3K
10:12 1,837.50 1,837.50 1,836.40 1,836.40 302.4K
10:13 1,836.70 1,836.70 1,834.90 1,834.90 171.9K
10:14 1,833.60 1,833.60 1,832.30 1,832.30 350.0K
10:15 1,831.90 1,832.30 1,831.90 1,832.30 35.5K
10:16 1,832.40 1,833.10 1,832.40 1,833.10 74.9K
10:17 1,833.10 1,833.20 1,833.10 1,833.20 35.2K
10:18 1,832.30 1,833.20 1,832.30 1,833.20 184.7K
10:19 1,832.40 1,833.80 1,832.40 1,833.80 825.7K
10:20 1,833.30 1,833.40 1,833.30 1,833.40 58.9K
10:21 1,833.60 1,833.60 1,832.70 1,832.70 122.6K
10:22 1,833.20 1,834.10 1,833.20 1,834.10 24.9K
10:23 1,834.40 1,834.90 1,834.40 1,834.90 56.2K
10:24 1,834.50 1,834.50 1,834.10 1,834.10 181.9K
10:25 1,834.90 1,835.60 1,834.90 1,835.60 14.7K
10:26 1,835.10 1,835.10 1,834.60 1,834.60 276.2K
10:27 1,834.20 1,834.40 1,834.20 1,834.40 73.8K
10:28 1,834.00 1,835.10 1,834.00 1,835.10 111.1K
10:29 1,834.70 1,834.90 1,834.70 1,834.90 155.9K
10:30 1,834.90 1,834.90 1,834.70 1,834.70 67.9K
10:31 1,835.60 1,835.80 1,835.60 1,835.80 158.2K
10:32 1,836.70 1,836.70 1,835.00 1,835.00 308.2K
10:33 1,836.00 1,836.00 1,835.00 1,835.00 44.8K
10:34 1,834.30 1,834.30 1,833.80 1,833.80 80.9K
10:35 1,834.10 1,834.10 1,833.50 1,833.50 110.1K
10:36 1,832.70 1,832.70 1,832.30 1,832.30 74.2K
10:37 1,831.70 1,831.70 1,831.70 1,831.70 88.6K
10:38 1,831.90 1,831.90 1,830.90 1,830.90 49.9K
10:39 1,831.10 1,831.50 1,831.10 1,831.50 112.6K
10:40 1,830.00 1,830.50 1,830.00 1,830.50 64.7K
10:41 1,831.50 1,831.50 1,831.40 1,831.40 20.6K
10:42 1,831.60 1,832.80 1,831.60 1,832.80 66.4K
10:43 1,832.60 1,833.00 1,832.60 1,833.00 61.7K
10:44 1,832.40 1,832.40 1,831.50 1,831.50 165.8K
10:45 1,830.70 1,831.10 1,830.70 1,831.10 32.7K
10:46 1,831.80 1,831.80 1,830.80 1,830.80 39.3K
10:47 1,830.30 1,830.70 1,830.30 1,830.70 74.9K
10:48 1,830.30 1,830.30 1,830.30 1,830.30 146.9K
10:49 1,830.40 1,830.50 1,830.40 1,830.50 19.6K
10:50 1,829.90 1,830.50 1,829.90 1,830.50 76.3K
10:51 1,830.20 1,830.60 1,830.20 1,830.60 295.5K
10:52 1,830.50 1,830.70 1,830.50 1,830.70 457.6K
10:53 1,831.80 1,831.80 1,831.60 1,831.60 147.8K
10:54 1,832.00 1,832.00 1,831.80 1,831.80 30.8K
10:55 1,831.70 1,831.70 1,831.70 1,831.70 113.3K
10:56 1,831.90 1,831.90 1,831.30 1,831.30 24.4K
10:57 1,831.80 1,831.80 1,831.70 1,831.70 111.7K
10:58 1,831.50 1,831.50 1,831.30 1,831.30 76.7K
10:59 1,831.80 1,831.80 1,831.60 1,831.60 37.3K
11:00 1,831.40 1,831.70 1,831.40 1,831.70 39.3K
11:01 1,831.60 1,831.60 1,831.60 1,831.60 73.0K
11:02 1,830.50 1,831.00 1,830.50 1,831.00 51.4K
11:03 1,831.00 1,831.00 1,830.80 1,830.80 158.2K
11:04 1,831.10 1,831.10 1,830.90 1,830.90 50.4K
11:05 1,830.80 1,830.80 1,830.20 1,830.20 32.3K
11:06 1,830.50 1,830.90 1,830.50 1,830.90 36.9K
11:07 1,830.40 1,830.40 1,830.10 1,830.10 31.8K
11:08 1,829.60 1,829.90 1,829.60 1,829.90 31.5K
11:09 1,829.60 1,829.70 1,829.60 1,829.70 33.2K
11:10 1,830.00 1,830.00 1,829.20 1,829.20 212.2K
11:11 1,829.30 1,829.30 1,829.30 1,829.30 103.3K
11:12 1,829.60 1,829.70 1,829.60 1,829.70 39.7K
11:13 1,829.80 1,830.10 1,829.80 1,830.10 28.1K
11:14 1,830.00 1,830.00 1,829.50 1,829.50 192.6K
11:15 1,829.00 1,829.20 1,829.00 1,829.20 54.9K
11:16 1,828.70 1,828.80 1,828.70 1,828.80 34.5K
11:17 1,828.90 1,829.10 1,828.90 1,829.10 238.9K
11:18 1,829.10 1,829.10 1,829.00 1,829.00 23.6K
11:19 1,829.20 1,829.40 1,829.20 1,829.40 70.8K
11:20 1,828.90 1,828.90 1,828.70 1,828.70 29.2K
11:21 1,828.40 1,828.90 1,828.40 1,828.90 53.7K
11:22 1,829.60 1,829.60 1,829.60 1,829.60 109.9K
11:23 1,829.50 1,829.50 1,829.00 1,829.00 51.5K
11:24 1,828.90 1,828.90 1,828.70 1,828.70 165.2K
11:25 1,829.90 1,829.90 1,829.50 1,829.50 39.2K
11:26 1,829.10 1,829.10 1,829.10 1,829.10 23.2K
11:27 1,828.50 1,828.90 1,828.50 1,828.90 81.2K
11:28 1,829.40 1,830.20 1,829.40 1,830.20 3,305.8K
11:29 1,829.90 1,830.00 1,829.90 1,830.00 74.7K
11:30 1,830.40 1,830.40 1,830.20 1,830.20 129.1K
11:31 1,829.70 1,830.40 1,829.70 1,830.40 63.3K
11:32 1,830.20 1,830.40 1,830.20 1,830.40 102.7K
11:33 1,830.40 1,830.90 1,830.40 1,830.90 39.9K
11:34 1,830.90 1,831.10 1,830.90 1,831.10 445.9K
11:35 1,830.90 1,830.90 1,830.70 1,830.70 41.2K
11:36 1,830.80 1,831.30 1,830.80 1,831.30 115.4K
11:37 1,831.10 1,831.60 1,831.10 1,831.60 136.1K
11:38 1,831.60 1,832.20 1,831.60 1,832.20 40.2K
11:39 1,832.20 1,832.20 1,832.10 1,832.10 30.0K
11:40 1,831.80 1,832.10 1,831.80 1,832.10 125.3K
11:41 1,832.20 1,832.30 1,832.20 1,832.30 31.5K
11:42 1,832.30 1,832.30 1,831.90 1,831.90 221.0K
11:43 1,831.80 1,832.30 1,831.80 1,832.30 4,843.7K
11:44 1,832.00 1,832.00 1,832.00 1,832.00 30.3K
11:45 1,831.90 1,831.90 1,831.80 1,831.80 35.1K
11:46 1,832.60 1,832.60 1,832.60 1,832.60 345.1K
11:47 1,832.90 1,833.10 1,832.90 1,833.10 102.8K
11:48 1,833.40 1,833.90 1,833.40 1,833.90 314.9K
11:49 1,835.00 1,835.00 1,834.90 1,834.90 4,659.3K
11:50 1,834.40 1,834.40 1,833.90 1,833.90 200.0K
11:51 1,833.30 1,833.30 1,833.10 1,833.10 95.1K
11:52 1,833.60 1,833.70 1,833.60 1,833.70 45.8K
11:53 1,833.40 1,834.20 1,833.40 1,834.20 183.6K
11:54 1,834.90 1,834.90 1,834.40 1,834.40 75.1K
11:55 1,834.30 1,834.60 1,834.30 1,834.60 55.1K
11:56 1,835.10 1,835.10 1,834.90 1,834.90 92.7K
11:57 1,835.10 1,835.10 1,835.00 1,835.00 420.0K
11:58 1,834.80 1,835.10 1,834.80 1,835.10 59.8K
11:59 1,835.40 1,835.40 1,834.40 1,834.40 59.6K
12:00 1,834.20 1,834.20 1,833.60 1,833.60 19.1K
12:01 1,833.50 1,833.70 1,833.50 1,833.70 134.6K
12:02 1,834.20 1,834.20 1,834.00 1,834.00 263.6K
12:03 1,834.10 1,834.10 1,833.60 1,833.60 45.3K
12:04 1,833.60 1,833.60 1,833.30 1,833.30 154.1K
12:05 1,833.80 1,833.80 1,833.30 1,833.30 159.6K
12:06 1,833.30 1,833.90 1,833.30 1,833.90 183.9K
12:07 1,833.80 1,834.30 1,833.80 1,834.30 79.4K
12:08 1,834.30 1,834.30 1,834.30 1,834.30 55.1K
12:09 1,834.60 1,834.80 1,834.60 1,834.80 108.6K
12:10 1,834.40 1,834.80 1,834.40 1,834.80 133.0K
12:11 1,835.20 1,835.20 1,835.20 1,835.20 355.5K
12:12 1,834.40 1,834.40 1,834.20 1,834.20 112.6K
12:13 1,834.40 1,834.40 1,834.40 1,834.40 75.1K
12:14 1,834.10 1,834.10 1,834.00 1,834.00 63.5K
12:15 1,833.50 1,833.80 1,833.50 1,833.80 52.2K
12:16 1,833.90 1,833.90 1,833.90 1,833.90 54.8K
12:17 1,833.80 1,833.80 1,833.60 1,833.60 59.4K
12:18 1,833.70 1,833.70 1,833.10 1,833.10 42.3K
12:19 1,833.40 1,833.40 1,833.30 1,833.30 137.6K
12:20 1,833.50 1,833.50 1,833.30 1,833.30 58.2K
12:21 1,833.50 1,833.70 1,833.50 1,833.70 246.4K
12:22 1,833.80 1,834.10 1,833.80 1,834.10 68.4K
12:23 1,834.10 1,834.30 1,834.10 1,834.30 57.4K
12:24 1,834.30 1,834.30 1,834.20 1,834.20 68.1K
12:25 1,834.00 1,834.90 1,834.00 1,834.90 26.8K
12:26 1,835.40 1,835.40 1,835.20 1,835.20 52.9K
12:27 1,834.70 1,834.70 1,834.30 1,834.30 65.3K
12:28 1,834.80 1,834.80 1,834.50 1,834.50 56.6K
12:29 1,834.30 1,835.00 1,834.30 1,835.00 58.4K
12:30 1,835.90 1,835.90 1,835.80 1,835.80 98.1K
12:31 1,836.20 1,836.20 1,835.70 1,835.70 92.7K
12:32 1,835.60 1,835.60 1,835.60 1,835.60 47.6K
12:33 1,835.20 1,835.20 1,835.10 1,835.10 33.4K
12:34 1,835.20 1,835.40 1,835.20 1,835.40 160.0K
12:35 1,835.40 1,835.60 1,835.40 1,835.60 49.2K
12:36 1,834.80 1,834.90 1,834.80 1,834.90 132.7K
12:37 1,835.10 1,835.60 1,835.10 1,835.60 70.2K
12:38 1,835.30 1,836.00 1,835.30 1,836.00 61.6K
12:39 1,836.00 1,836.00 1,835.90 1,835.90 228.4K
12:40 1,835.90 1,835.90 1,835.70 1,835.70 53.9K
12:41 1,835.90 1,835.90 1,835.50 1,835.50 45.7K
12:42 1,835.50 1,835.60 1,835.50 1,835.60 30.1K
12:43 1,835.60 1,835.60 1,835.30 1,835.30 25.6K
12:44 1,835.30 1,835.80 1,835.30 1,835.80 46.0K
12:45 1,835.80 1,835.80 1,835.30 1,835.30 77.4K
12:46 1,835.20 1,835.40 1,835.20 1,835.40 52.1K
12:47 1,835.00 1,835.40 1,835.00 1,835.40 31.1K
12:48 1,835.60 1,835.70 1,835.60 1,835.70 40.9K
12:49 1,836.00 1,836.30 1,836.00 1,836.30 21.5K
12:50 1,836.40 1,837.00 1,836.40 1,837.00 32.3K
12:51 1,836.70 1,836.70 1,836.70 1,836.70 93.1K
12:52 1,835.70 1,835.70 1,835.50 1,835.50 318.4K
12:53 1,835.60 1,836.30 1,835.60 1,836.30 185.9K
12:54 1,836.40 1,836.40 1,835.80 1,835.80 30.8K
12:55 1,835.80 1,836.10 1,835.80 1,836.10 94.3K
12:56 1,835.70 1,836.20 1,835.70 1,836.20 82.4K
12:57 1,836.30 1,836.30 1,836.10 1,836.10 81.9K
12:58 1,836.20 1,836.20 1,836.10 1,836.10 121.2K
12:59 1,836.20 1,836.20 1,836.00 1,836.00 126.5K
13:00 1,835.70 1,835.70 1,835.00 1,835.00 176.6K
13:01 1,834.40 1,834.90 1,834.40 1,834.90 21.5K
13:02 1,835.20 1,835.20 1,834.50 1,834.50 86.6K
13:03 1,835.10 1,835.20 1,835.10 1,835.20 32.4K
13:04 1,835.20 1,835.20 1,834.80 1,834.80 16.9K
13:05 1,835.20 1,835.20 1,834.90 1,834.90 304.1K
13:06 1,834.50 1,834.80 1,834.50 1,834.80 68.9K
13:07 1,834.50 1,834.50 1,834.20 1,834.20 32.5K
13:08 1,834.30 1,834.30 1,834.00 1,834.00 47.7K
13:09 1,834.60 1,834.60 1,834.50 1,834.50 37.5K
13:10 1,834.80 1,834.80 1,834.50 1,834.50 57.6K
13:11 1,834.90 1,834.90 1,834.80 1,834.80 40.3K
13:12 1,834.60 1,834.60 1,834.60 1,834.60 41.6K
13:13 1,834.90 1,834.90 1,834.30 1,834.30 185.3K
13:14 1,835.10 1,835.10 1,835.00 1,835.00 37.0K
13:15 1,834.50 1,834.70 1,834.50 1,834.70 56.0K
13:16 1,834.00 1,834.60 1,834.00 1,834.60 152.4K
13:17 1,833.90 1,834.30 1,833.90 1,834.30 32.5K
13:18 1,834.10 1,834.10 1,833.90 1,833.90 122.7K
13:19 1,834.10 1,834.50 1,834.10 1,834.50 32.1K
13:20 1,835.40 1,835.40 1,835.00 1,835.00 95.2K
13:21 1,834.30 1,834.80 1,834.30 1,834.80 26.7K
13:22 1,835.20 1,835.20 1,834.80 1,834.80 102.4K
13:23 1,835.00 1,835.00 1,835.00 1,835.00 31.0K
13:24 1,835.40 1,835.60 1,835.40 1,835.60 95.8K
13:25 1,835.50 1,835.50 1,835.20 1,835.20 87.8K
13:26 1,835.20 1,836.10 1,835.20 1,836.10 22.5K
13:27 1,835.80 1,836.30 1,835.80 1,836.30 24.1K
13:28 1,836.30 1,836.50 1,836.30 1,836.50 73.4K
13:29 1,836.40 1,836.80 1,836.40 1,836.80 156.7K
13:30 1,837.40 1,837.40 1,836.60 1,836.60 41.3K
13:31 1,836.50 1,836.90 1,836.50 1,836.90 53.0K
13:32 1,836.70 1,836.90 1,836.70 1,836.90 21.7K
13:33 1,836.90 1,837.00 1,836.90 1,837.00 42.5K
13:34 1,836.70 1,836.70 1,836.70 1,836.70 100.8K
13:35 1,836.80 1,836.80 1,836.60 1,836.60 67.6K
13:36 1,837.30 1,837.30 1,837.10 1,837.10 96.0K
13:37 1,837.10 1,837.10 1,836.80 1,836.80 35.5K
13:38 1,836.70 1,837.00 1,836.70 1,837.00 14.8K
13:39 1,836.50 1,836.50 1,836.50 1,836.50 26.6K
13:40 1,836.60 1,836.60 1,836.10 1,836.10 22.4K
13:41 1,836.20 1,836.20 1,836.10 1,836.10 33.6K
13:42 1,836.20 1,836.20 1,836.20 1,836.20 19.3K
13:43 1,835.60 1,835.60 1,835.20 1,835.20 46.4K
13:44 1,835.00 1,835.70 1,835.00 1,835.70 71.9K
13:45 1,835.90 1,835.90 1,835.60 1,835.60 32.6K
13:46 1,835.60 1,835.60 1,834.80 1,834.80 254.8K
13:47 1,834.50 1,834.50 1,834.50 1,834.50 31.9K
13:48 1,834.50 1,834.80 1,834.50 1,834.80 58.3K
13:49 1,834.50 1,834.50 1,834.40 1,834.40 37.1K
13:50 1,834.50 1,834.70 1,834.50 1,834.70 20.6K
13:51 1,834.80 1,834.80 1,834.60 1,834.60 41.6K
13:52 1,834.00 1,834.50 1,834.00 1,834.50 34.0K
13:53 1,833.90 1,834.20 1,833.90 1,834.20 310.5K
13:54 1,832.90 1,833.30 1,832.90 1,833.30 138.4K
13:55 1,833.30 1,833.30 1,832.90 1,832.90 177.1K
13:56 1,833.30 1,833.30 1,833.00 1,833.00 173.2K
13:57 1,833.40 1,833.40 1,832.40 1,832.40 43.7K
13:58 1,833.20 1,833.30 1,833.20 1,833.30 33.5K
13:59 1,832.70 1,833.20 1,832.70 1,833.20 74.7K
14:00 1,833.20 1,833.50 1,833.20 1,833.50 68.9K
14:01 1,833.00 1,833.20 1,833.00 1,833.20 406.6K
14:02 1,833.90 1,833.90 1,833.70 1,833.70 26.7K
14:03 1,833.70 1,833.90 1,833.70 1,833.90 158.6K
14:04 1,834.00 1,834.10 1,834.00 1,834.10 77.0K
14:05 1,833.50 1,834.60 1,833.50 1,834.60 56.3K
14:06 1,834.30 1,834.40 1,834.30 1,834.40 77.6K
14:07 1,834.60 1,834.60 1,834.10 1,834.10 88.7K
14:08 1,834.10 1,834.20 1,834.10 1,834.20 38.2K
14:09 1,834.20 1,834.20 1,834.10 1,834.10 79.4K
14:10 1,834.90 1,835.20 1,834.90 1,835.20 114.3K
14:11 1,834.20 1,834.20 1,834.10 1,834.10 37.0K
14:12 1,833.40 1,834.10 1,833.40 1,834.10 29.7K
14:13 1,834.30 1,834.30 1,833.90 1,833.90 49.7K
14:14 1,833.90 1,833.90 1,833.90 1,833.90 49.5K
14:15 1,834.30 1,834.30 1,834.00 1,834.00 63.6K
14:16 1,833.90 1,834.00 1,833.90 1,834.00 18.1K
14:17 1,834.80 1,834.90 1,834.80 1,834.90 27.7K
14:18 1,834.80 1,834.80 1,834.60 1,834.60 52.6K
14:19 1,834.30 1,835.10 1,834.30 1,835.10 58.9K
14:20 1,834.20 1,834.20 1,834.10 1,834.10 49.4K
14:21 1,834.40 1,834.40 1,834.10 1,834.10 28.7K
14:22 1,834.20 1,834.20 1,834.20 1,834.20 72.8K
14:23 1,834.10 1,834.20 1,834.10 1,834.20 60.5K
14:24 1,834.40 1,834.40 1,834.00 1,834.00 79.3K
14:25 1,834.30 1,834.30 1,833.80 1,833.80 2,511.6K
14:26 1,834.00 1,834.00 1,833.50 1,833.50 287.6K
14:27 1,833.70 1,833.90 1,833.70 1,833.90 33.1K
14:28 1,834.10 1,834.10 1,833.70 1,833.70 43.1K
14:29 1,834.20 1,834.30 1,834.20 1,834.30 48.1K
14:30 1,833.90 1,834.10 1,833.90 1,834.10 42.5K
14:31 1,833.50 1,833.70 1,833.50 1,833.70 82.6K
14:32 1,833.80 1,833.90 1,833.80 1,833.90 76.1K
14:33 1,834.00 1,834.00 1,833.50 1,833.50 43.5K
14:34 1,832.90 1,833.00 1,832.90 1,833.00 57.9K
14:35 1,832.30 1,832.30 1,832.10 1,832.10 260.7K
14:36 1,831.90 1,832.10 1,831.90 1,832.10 97.9K
14:37 1,832.30 1,832.40 1,832.30 1,832.40 112.4K
14:38 1,833.20 1,833.20 1,832.80 1,832.80 60.4K
14:39 1,832.60 1,833.00 1,832.60 1,833.00 56.3K
14:40 1,833.00 1,833.50 1,833.00 1,833.50 88.4K
14:41 1,833.00 1,833.30 1,833.00 1,833.30 82.8K
14:42 1,833.60 1,833.60 1,833.40 1,833.40 47.5K
14:43 1,833.50 1,833.80 1,833.50 1,833.80 64.3K
14:44 1,833.50 1,834.30 1,833.50 1,834.30 125.8K
14:45 1,834.80 1,834.90 1,834.80 1,834.90 86.0K
14:46 1,835.00 1,835.10 1,835.00 1,835.10 41.9K
14:47 1,835.90 1,835.90 1,835.30 1,835.30 316.3K
14:48 1,835.10 1,836.00 1,835.10 1,836.00 76.0K
14:49 1,835.20 1,835.20 1,834.60 1,834.60 89.5K
14:50 1,834.80 1,835.00 1,834.80 1,835.00 145.3K
14:51 1,835.00 1,835.60 1,835.00 1,835.60 58.9K
14:52 1,835.40 1,835.40 1,834.70 1,834.70 38.3K
14:53 1,835.00 1,835.50 1,835.00 1,835.50 126.4K
14:54 1,835.30 1,835.30 1,835.00 1,835.00 151.2K
14:55 1,835.60 1,835.60 1,835.00 1,835.00 75.1K
14:56 1,834.90 1,834.90 1,834.20 1,834.20 114.5K
14:57 1,834.90 1,834.90 1,834.60 1,834.60 527.1K
14:58 1,835.10 1,835.20 1,835.10 1,835.20 60.5K
14:59 1,835.10 1,835.50 1,835.10 1,835.50 74.3K
15:00 1,834.80 1,834.80 1,834.60 1,834.60 226.3K
15:01 1,834.80 1,835.20 1,834.80 1,835.20 113.1K
15:02 1,835.30 1,835.30 1,835.10 1,835.10 41.1K
15:03 1,835.50 1,835.50 1,835.30 1,835.30 181.2K
15:04 1,836.30 1,836.30 1,836.20 1,836.20 79.1K
15:05 1,836.00 1,836.20 1,836.00 1,836.20 194.0K
15:06 1,836.00 1,836.30 1,836.00 1,836.30 64.3K
15:07 1,836.30 1,836.70 1,836.30 1,836.70 190.6K
15:08 1,836.90 1,836.90 1,836.70 1,836.70 93.3K
15:09 1,836.40 1,836.40 1,836.10 1,836.10 4,111.4K
15:10 1,835.70 1,835.80 1,835.70 1,835.80 132.4K
15:11 1,836.30 1,836.30 1,836.10 1,836.10 46.0K
15:12 1,836.90 1,836.90 1,836.40 1,836.40 85.2K
15:13 1,836.10 1,836.10 1,835.60 1,835.60 576.3K
15:14 1,835.40 1,835.40 1,835.10 1,835.10 338.5K
15:15 1,835.50 1,835.50 1,835.40 1,835.40 159.6K
15:16 1,835.10 1,835.10 1,835.00 1,835.00 24.5K
15:17 1,835.20 1,835.20 1,835.00 1,835.00 55.4K
15:18 1,835.20 1,835.30 1,835.20 1,835.30 123.4K
15:19 1,835.30 1,835.60 1,835.30 1,835.60 205.2K
15:20 1,835.80 1,835.80 1,835.40 1,835.40 162.7K
15:21 1,835.10 1,835.70 1,835.10 1,835.70 37.1K
15:22 1,835.40 1,835.40 1,835.30 1,835.30 228.2K
15:23 1,835.40 1,835.40 1,835.30 1,835.30 40.8K
15:24 1,835.60 1,836.00 1,835.60 1,836.00 62.1K
15:25 1,835.80 1,835.80 1,835.60 1,835.60 66.7K
15:26 1,835.90 1,835.90 1,835.30 1,835.30 101.7K
15:27 1,835.30 1,835.30 1,834.80 1,834.80 175.8K
15:28 1,834.60 1,835.00 1,834.60 1,835.00 48.4K
15:29 1,834.80 1,834.80 1,834.60 1,834.60 37.9K
15:30 1,834.40 1,834.40 1,834.30 1,834.30 139.8K
15:31 1,834.80 1,834.80 1,834.40 1,834.40 90.2K
15:32 1,834.50 1,835.10 1,834.50 1,835.10 24.8K
15:33 1,834.80 1,834.80 1,834.40 1,834.40 459.8K
15:34 1,833.00 1,833.00 1,832.40 1,832.40 87.0K
15:35 1,832.60 1,832.90 1,832.60 1,832.90 130.3K
15:36 1,834.00 1,834.00 1,834.00 1,834.00 121.5K
15:37 1,833.60 1,834.20 1,833.60 1,834.20 51.9K
15:38 1,834.00 1,834.10 1,834.00 1,834.10 91.9K
15:39 1,833.90 1,833.90 1,833.70 1,833.70 57.8K
15:40 1,834.00 1,834.60 1,834.00 1,834.60 83.8K
15:41 1,834.40 1,834.40 1,834.00 1,834.00 203.7K
15:42 1,834.20 1,834.40 1,834.20 1,834.40 96.2K
15:43 1,834.30 1,834.50 1,834.30 1,834.50 56.7K
15:44 1,834.40 1,834.40 1,834.10 1,834.10 63.9K
15:45 1,834.00 1,834.00 1,833.70 1,833.70 208.0K
15:46 1,834.50 1,834.50 1,834.30 1,834.30 154.7K
15:47 1,833.60 1,833.70 1,833.60 1,833.70 164.5K
15:48 1,833.40 1,833.40 1,833.20 1,833.20 125.7K
15:49 1,833.40 1,833.60 1,833.40 1,833.60 117.9K
15:50 1,833.00 1,833.20 1,833.00 1,833.20 156.0K
15:51 1,833.10 1,833.10 1,833.10 1,833.10 66.4K
15:52 1,833.80 1,833.90 1,833.80 1,833.90 109.6K
15:53 1,834.00 1,834.00 1,833.50 1,833.50 118.9K
15:54 1,834.00 1,834.00 1,834.00 1,834.00 177.1K
15:55 1,833.70 1,834.10 1,833.70 1,834.10 166.7K
15:56 1,834.50 1,834.70 1,834.50 1,834.70 130.4K
15:57 1,834.20 1,834.20 1,834.10 1,834.10 184.7K
15:58 1,834.30 1,834.50 1,834.30 1,834.50 168.9K
15:59 1,834.30 1,834.90 1,834.30 1,834.90 232.3K
16:00 1,835.30 1,835.30 1,835.30 1,835.30 299.2K
16:01 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
16:02 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
16:03 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
16:04 1,835.30 1,835.30 1,829.10 1,829.10 28,784.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし