S

AXPJ
🏛️ オーストラリア →
1,869.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,826.90 1,837.70 1,826.90 1,837.70 1,277.2K
10:01 1,839.10 1,839.10 1,837.90 1,837.90 161.0K
10:02 1,837.70 1,839.70 1,837.70 1,839.70 144.7K
10:03 1,840.10 1,840.10 1,839.30 1,839.30 77.5K
10:04 1,841.30 1,841.70 1,841.30 1,841.70 132.6K
10:05 1,841.50 1,841.50 1,841.20 1,841.20 149.3K
10:06 1,842.70 1,842.70 1,842.30 1,842.30 127.3K
10:07 1,842.00 1,842.00 1,842.00 1,842.00 81.3K
10:08 1,842.30 1,842.40 1,842.30 1,842.40 130.6K
10:09 1,842.20 1,842.70 1,842.20 1,842.70 132.5K
10:10 1,842.50 1,842.50 1,842.20 1,842.20 311.2K
10:11 1,842.30 1,842.30 1,841.90 1,841.90 78.9K
10:12 1,841.60 1,842.50 1,841.60 1,842.50 44.7K
10:13 1,842.90 1,843.70 1,842.90 1,843.70 55.3K
10:14 1,842.40 1,842.80 1,842.40 1,842.80 46.2K
10:15 1,842.50 1,844.00 1,842.50 1,844.00 643.2K
10:16 1,845.10 1,846.10 1,845.10 1,846.10 211.9K
10:17 1,846.30 1,846.30 1,845.90 1,845.90 220.3K
10:18 1,846.40 1,846.40 1,845.20 1,845.20 240.2K
10:19 1,845.40 1,845.40 1,843.20 1,843.20 58.8K
10:20 1,843.30 1,843.30 1,843.00 1,843.00 260.2K
10:21 1,843.20 1,846.20 1,843.20 1,846.20 93.0K
10:22 1,845.70 1,846.20 1,845.70 1,846.20 105.1K
10:23 1,845.70 1,845.70 1,844.30 1,844.30 312.5K
10:24 1,843.40 1,844.00 1,843.40 1,844.00 11.4K
10:25 1,843.70 1,843.70 1,843.40 1,843.40 84.7K
10:26 1,843.40 1,844.20 1,843.40 1,844.20 42.3K
10:27 1,844.00 1,844.00 1,844.00 1,844.00 66.3K
10:28 1,844.50 1,844.50 1,844.20 1,844.20 69.0K
10:29 1,844.90 1,844.90 1,844.80 1,844.80 35.3K
10:30 1,845.30 1,845.40 1,845.30 1,845.40 85.8K
10:31 1,845.20 1,846.00 1,845.20 1,846.00 47.5K
10:32 1,845.60 1,845.60 1,844.80 1,844.80 293.7K
10:33 1,843.10 1,843.10 1,842.70 1,842.70 55.8K
10:34 1,843.10 1,844.00 1,843.10 1,844.00 86.6K
10:35 1,842.90 1,843.70 1,842.90 1,843.70 81.7K
10:36 1,843.30 1,843.50 1,843.30 1,843.50 110.1K
10:37 1,843.70 1,843.70 1,843.70 1,843.70 19.5K
10:38 1,844.20 1,844.70 1,844.20 1,844.70 37.5K
10:39 1,844.20 1,844.20 1,843.90 1,843.90 15.7K
10:40 1,844.00 1,844.00 1,843.80 1,843.80 69.9K
10:41 1,843.60 1,843.60 1,843.60 1,843.60 50.8K
10:42 1,843.30 1,843.30 1,842.10 1,842.10 153.5K
10:43 1,841.90 1,842.20 1,841.90 1,842.20 307.5K
10:44 1,840.80 1,840.80 1,840.40 1,840.40 197.8K
10:45 1,839.70 1,839.70 1,839.40 1,839.40 61.7K
10:46 1,839.10 1,839.50 1,839.10 1,839.50 122.7K
10:47 1,840.00 1,840.30 1,840.00 1,840.30 87.3K
10:48 1,839.80 1,840.00 1,839.80 1,840.00 55.5K
10:49 1,839.90 1,839.90 1,839.50 1,839.50 45.8K
10:50 1,839.90 1,839.90 1,839.20 1,839.20 23.9K
10:51 1,839.70 1,839.80 1,839.70 1,839.80 16.6K
10:52 1,840.10 1,840.50 1,840.10 1,840.50 75.8K
10:53 1,840.30 1,840.60 1,840.30 1,840.60 52.7K
10:54 1,840.60 1,840.60 1,840.50 1,840.50 22.8K
10:55 1,840.40 1,840.90 1,840.40 1,840.90 171.8K
10:56 1,840.40 1,840.40 1,839.80 1,839.80 39.6K
10:57 1,839.20 1,839.20 1,839.00 1,839.00 24.1K
10:58 1,839.30 1,839.30 1,839.00 1,839.00 23.8K
10:59 1,838.40 1,838.70 1,838.40 1,838.70 205.0K
11:00 1,839.20 1,839.20 1,838.20 1,838.20 159.4K
11:01 1,839.00 1,839.00 1,838.20 1,838.20 37.4K
11:02 1,839.00 1,839.00 1,839.00 1,839.00 177.1K
11:03 1,839.30 1,839.30 1,838.90 1,838.90 21.6K
11:04 1,838.40 1,838.40 1,838.10 1,838.10 31.7K
11:05 1,838.50 1,838.50 1,838.50 1,838.50 129.8K
11:06 1,838.60 1,838.60 1,838.50 1,838.50 268.7K
11:07 1,838.90 1,839.40 1,838.90 1,839.40 79.4K
11:08 1,840.40 1,840.50 1,840.40 1,840.50 38.2K
11:09 1,840.40 1,841.00 1,840.40 1,841.00 64.5K
11:10 1,841.30 1,841.40 1,841.30 1,841.40 77.5K
11:11 1,841.20 1,841.20 1,841.20 1,841.20 68.6K
11:12 1,840.90 1,841.30 1,840.90 1,841.30 56.2K
11:13 1,841.30 1,841.30 1,841.00 1,841.00 17.6K
11:14 1,840.30 1,840.90 1,840.30 1,840.90 328.3K
11:15 1,841.40 1,841.40 1,840.60 1,840.60 66.3K
11:16 1,840.50 1,840.70 1,840.50 1,840.70 148.9K
11:17 1,840.30 1,840.50 1,840.30 1,840.50 67.9K
11:18 1,841.10 1,841.40 1,841.10 1,841.40 109.4K
11:19 1,840.80 1,841.40 1,840.80 1,841.40 32.1K
11:20 1,841.00 1,841.00 1,840.10 1,840.10 43.4K
11:21 1,840.20 1,840.20 1,839.60 1,839.60 36.9K
11:22 1,839.30 1,839.30 1,838.80 1,838.80 34.3K
11:23 1,839.30 1,839.30 1,839.20 1,839.20 47.6K
11:24 1,838.90 1,839.30 1,838.90 1,839.30 98.1K
11:25 1,839.50 1,839.50 1,839.10 1,839.10 53.9K
11:26 1,839.40 1,839.70 1,839.40 1,839.70 237.8K
11:27 1,840.00 1,840.60 1,840.00 1,840.60 63.2K
11:28 1,840.60 1,840.60 1,839.70 1,839.70 65.0K
11:29 1,840.20 1,840.60 1,840.20 1,840.60 21.9K
11:30 1,840.30 1,840.80 1,840.30 1,840.80 19.9K
11:31 1,840.50 1,840.70 1,840.50 1,840.70 45.6K
11:32 1,840.80 1,840.80 1,840.80 1,840.80 49.1K
11:33 1,840.70 1,840.70 1,840.50 1,840.50 192.7K
11:34 1,840.60 1,840.60 1,840.10 1,840.10 47.2K
11:35 1,840.30 1,840.30 1,839.30 1,839.30 209.1K
11:36 1,839.40 1,839.40 1,839.40 1,839.40 26.1K
11:37 1,839.70 1,839.70 1,839.50 1,839.50 80.5K
11:38 1,839.70 1,839.70 1,839.60 1,839.60 56.1K
11:39 1,839.60 1,839.70 1,839.60 1,839.70 46.6K
11:40 1,839.50 1,840.00 1,839.50 1,840.00 46.0K
11:41 1,839.80 1,839.90 1,839.80 1,839.90 94.0K
11:42 1,839.70 1,839.70 1,839.70 1,839.70 55.5K
11:43 1,839.10 1,839.10 1,838.80 1,838.80 22.0K
11:44 1,838.30 1,838.60 1,838.30 1,838.60 25.0K
11:45 1,837.70 1,837.70 1,837.20 1,837.20 86.0K
11:46 1,837.90 1,837.90 1,837.90 1,837.90 39.4K
11:47 1,837.90 1,837.90 1,837.80 1,837.80 145.4K
11:48 1,837.70 1,837.80 1,837.70 1,837.80 59.3K
11:49 1,838.30 1,839.80 1,838.30 1,839.80 227.7K
11:50 1,838.50 1,838.50 1,837.20 1,837.20 157.2K
11:51 1,837.60 1,837.60 1,837.30 1,837.30 531.4K
11:52 1,837.70 1,837.90 1,837.70 1,837.90 17.6K
11:53 1,837.90 1,838.10 1,837.90 1,838.10 78.9K
11:54 1,838.30 1,838.30 1,838.00 1,838.00 199.5K
11:55 1,837.80 1,837.90 1,837.80 1,837.90 97.1K
11:56 1,838.20 1,838.20 1,838.20 1,838.20 74.3K
11:57 1,837.70 1,838.50 1,837.70 1,838.50 30.4K
11:58 1,838.80 1,839.40 1,838.80 1,839.40 160.3K
11:59 1,839.40 1,839.80 1,839.40 1,839.80 79.9K
12:00 1,840.30 1,840.30 1,840.20 1,840.20 0.0K
12:01 1,840.90 1,840.90 1,840.90 1,840.90 21.0K
12:02 1,840.80 1,840.80 1,840.60 1,840.60 62.1K
12:03 1,839.50 1,839.50 1,839.40 1,839.40 181.9K
12:04 1,839.80 1,840.70 1,839.80 1,840.70 69.5K
12:05 1,840.40 1,840.40 1,840.00 1,840.00 79.4K
12:06 1,839.90 1,839.90 1,839.90 1,839.90 199.5K
12:07 1,840.00 1,840.00 1,839.80 1,839.80 33.9K
12:08 1,839.40 1,839.90 1,839.40 1,839.90 34.4K
12:09 1,839.50 1,839.50 1,839.00 1,839.00 28.9K
12:10 1,839.30 1,839.40 1,839.30 1,839.40 29.7K
12:11 1,840.10 1,840.10 1,839.80 1,839.80 52.7K
12:12 1,839.90 1,840.10 1,839.90 1,840.10 29.6K
12:13 1,839.90 1,839.90 1,839.70 1,839.70 35.1K
12:14 1,839.40 1,840.00 1,839.40 1,840.00 45.0K
12:15 1,839.20 1,839.50 1,839.20 1,839.50 108.9K
12:16 1,838.50 1,838.50 1,837.90 1,837.90 64.6K
12:17 1,838.30 1,838.40 1,838.30 1,838.40 200.8K
12:18 1,837.90 1,837.90 1,837.70 1,837.70 171.4K
12:19 1,838.10 1,838.10 1,838.10 1,838.10 48.6K
12:20 1,837.80 1,837.80 1,837.50 1,837.50 98.0K
12:21 1,837.10 1,837.10 1,836.80 1,836.80 77.7K
12:22 1,836.70 1,836.70 1,836.50 1,836.50 686.7K
12:23 1,836.50 1,836.80 1,836.50 1,836.80 114.6K
12:24 1,837.80 1,838.30 1,837.80 1,838.30 40.2K
12:25 1,838.10 1,838.10 1,837.40 1,837.40 29.4K
12:26 1,837.50 1,837.80 1,837.50 1,837.80 13.6K
12:27 1,838.50 1,838.50 1,837.70 1,837.70 20.1K
12:28 1,837.80 1,837.80 1,837.70 1,837.70 25.2K
12:29 1,837.70 1,838.00 1,837.70 1,838.00 93.9K
12:30 1,837.90 1,837.90 1,837.90 1,837.90 176.0K
12:31 1,837.70 1,837.70 1,837.60 1,837.60 97.6K
12:32 1,837.60 1,837.70 1,837.60 1,837.70 35.0K
12:33 1,837.30 1,837.50 1,837.30 1,837.50 11.6K
12:34 1,839.50 1,839.50 1,839.20 1,839.20 181.4K
12:35 1,839.40 1,839.50 1,839.40 1,839.50 61.1K
12:36 1,839.70 1,840.00 1,839.70 1,840.00 16.4K
12:37 1,839.60 1,840.50 1,839.60 1,840.50 39.1K
12:38 1,840.60 1,840.90 1,840.60 1,840.90 85.2K
12:39 1,841.00 1,841.10 1,841.00 1,841.10 38.4K
12:40 1,841.40 1,841.40 1,841.20 1,841.20 23.7K
12:41 1,841.30 1,841.40 1,841.30 1,841.40 27.2K
12:42 1,841.40 1,841.60 1,841.40 1,841.60 74.1K
12:43 1,842.40 1,842.40 1,841.40 1,841.40 96.9K
12:44 1,841.70 1,842.20 1,841.70 1,842.20 140.0K
12:45 1,842.40 1,842.60 1,842.40 1,842.60 62.0K
12:46 1,841.90 1,842.50 1,841.90 1,842.50 122.7K
12:47 1,841.90 1,842.10 1,841.90 1,842.10 33.8K
12:48 1,842.40 1,842.80 1,842.40 1,842.80 35.8K
12:49 1,842.90 1,842.90 1,842.70 1,842.70 39.4K
12:50 1,843.00 1,843.00 1,842.10 1,842.10 27.4K
12:51 1,842.40 1,842.50 1,842.40 1,842.50 29.4K
12:52 1,842.80 1,842.80 1,842.70 1,842.70 28.2K
12:53 1,842.80 1,842.80 1,842.60 1,842.60 434.5K
12:54 1,843.10 1,843.10 1,842.70 1,842.70 59.7K
12:55 1,843.30 1,843.30 1,843.20 1,843.20 58.2K
12:56 1,843.00 1,843.00 1,842.90 1,842.90 31.1K
12:57 1,843.40 1,843.40 1,843.20 1,843.20 63.0K
12:58 1,842.60 1,842.70 1,842.60 1,842.70 46.6K
12:59 1,842.70 1,842.70 1,842.60 1,842.60 128.9K
13:00 1,842.20 1,842.60 1,842.20 1,842.60 50.7K
13:01 1,842.50 1,842.50 1,841.60 1,841.60 119.2K
13:02 1,841.70 1,842.60 1,841.70 1,842.60 37.5K
13:03 1,842.30 1,842.30 1,842.30 1,842.30 28.1K
13:04 1,841.50 1,841.50 1,841.40 1,841.40 96.8K
13:05 1,841.50 1,841.50 1,841.40 1,841.40 87.0K
13:06 1,840.20 1,840.20 1,840.00 1,840.00 33.5K
13:07 1,840.10 1,840.70 1,840.10 1,840.70 38.8K
13:08 1,840.80 1,840.80 1,840.60 1,840.60 179.3K
13:09 1,840.50 1,840.50 1,840.40 1,840.40 18.2K
13:10 1,839.80 1,839.80 1,839.80 1,839.80 50.1K
13:11 1,839.30 1,839.40 1,839.30 1,839.40 162.8K
13:12 1,839.40 1,840.30 1,839.40 1,840.30 113.2K
13:13 1,840.50 1,840.50 1,840.50 1,840.50 30.0K
13:14 1,840.20 1,840.90 1,840.20 1,840.90 170.7K
13:15 1,839.80 1,840.00 1,839.80 1,840.00 121.3K
13:16 1,839.60 1,839.70 1,839.60 1,839.70 126.4K
13:17 1,839.40 1,839.90 1,839.40 1,839.90 78.6K
13:18 1,839.90 1,840.00 1,839.90 1,840.00 32.1K
13:19 1,839.60 1,839.60 1,839.20 1,839.20 30.5K
13:20 1,839.60 1,839.70 1,839.60 1,839.70 34.2K
13:21 1,839.40 1,839.40 1,839.40 1,839.40 70.9K
13:22 1,838.60 1,839.10 1,838.60 1,839.10 25.5K
13:23 1,838.60 1,838.80 1,838.60 1,838.80 45.9K
13:24 1,838.00 1,838.00 1,837.90 1,837.90 101.5K
13:25 1,838.60 1,838.60 1,838.40 1,838.40 49.8K
13:26 1,838.60 1,838.60 1,837.70 1,837.70 38.4K
13:27 1,838.80 1,838.80 1,838.40 1,838.40 79.1K
13:28 1,838.40 1,838.40 1,837.40 1,837.40 159.0K
13:29 1,836.90 1,836.90 1,836.50 1,836.50 67.3K
13:30 1,837.30 1,837.30 1,837.00 1,837.00 50.6K
13:31 1,837.10 1,837.10 1,836.90 1,836.90 24.3K
13:32 1,837.60 1,837.60 1,837.60 1,837.60 46.5K
13:33 1,837.40 1,837.40 1,836.80 1,836.80 341.0K
13:34 1,837.20 1,837.20 1,837.10 1,837.10 38.5K
13:35 1,837.20 1,837.30 1,837.20 1,837.30 292.4K
13:36 1,838.40 1,838.90 1,838.40 1,838.90 192.6K
13:37 1,838.50 1,838.50 1,838.20 1,838.20 60.1K
13:38 1,837.50 1,837.50 1,837.50 1,837.50 42.7K
13:39 1,837.40 1,837.40 1,837.10 1,837.10 21.1K
13:40 1,837.50 1,838.10 1,837.50 1,838.10 49.1K
13:41 1,838.30 1,838.60 1,838.30 1,838.60 121.1K
13:42 1,838.40 1,838.80 1,838.40 1,838.80 70.7K
13:43 1,839.10 1,839.10 1,838.70 1,838.70 19.1K
13:44 1,838.60 1,838.60 1,838.50 1,838.50 36.8K
13:45 1,839.50 1,839.50 1,839.40 1,839.40 114.7K
13:46 1,839.50 1,839.50 1,839.30 1,839.30 55.3K
13:47 1,839.20 1,839.20 1,838.80 1,838.80 49.8K
13:48 1,838.70 1,838.70 1,838.40 1,838.40 24.5K
13:49 1,838.60 1,838.60 1,838.20 1,838.20 217.0K
13:50 1,838.70 1,838.80 1,838.70 1,838.80 82.0K
13:51 1,838.70 1,838.70 1,838.30 1,838.30 107.8K
13:52 1,838.60 1,838.60 1,838.30 1,838.30 41.7K
13:53 1,839.00 1,839.30 1,839.00 1,839.30 47.1K
13:54 1,839.10 1,839.20 1,839.10 1,839.20 20.6K
13:55 1,838.90 1,839.00 1,838.90 1,839.00 44.0K
13:56 1,839.10 1,839.20 1,839.10 1,839.20 40.6K
13:57 1,839.00 1,839.30 1,839.00 1,839.30 21.6K
13:58 1,839.50 1,839.60 1,839.50 1,839.60 31.1K
13:59 1,839.30 1,839.80 1,839.30 1,839.80 36.5K
14:00 1,839.70 1,839.70 1,839.60 1,839.60 30.1K
14:01 1,839.60 1,839.60 1,839.50 1,839.50 115.1K
14:02 1,839.20 1,839.90 1,839.20 1,839.90 79.6K
14:03 1,839.30 1,839.30 1,838.80 1,838.80 48.4K
14:04 1,838.60 1,839.80 1,838.60 1,839.80 52.4K
14:05 1,839.50 1,839.50 1,839.30 1,839.30 31.8K
14:06 1,839.10 1,839.10 1,839.00 1,839.00 63.6K
14:07 1,840.00 1,840.00 1,839.70 1,839.70 17.4K
14:08 1,839.70 1,839.70 1,839.50 1,839.50 40.0K
14:09 1,839.10 1,839.10 1,837.90 1,837.90 76.0K
14:10 1,837.90 1,838.20 1,837.90 1,838.20 170.0K
14:11 1,836.90 1,836.90 1,836.70 1,836.70 282.3K
14:12 1,836.50 1,837.20 1,836.50 1,837.20 275.5K
14:13 1,837.00 1,837.00 1,837.00 1,837.00 23.1K
14:14 1,837.20 1,837.20 1,836.30 1,836.30 281.4K
14:15 1,836.40 1,836.40 1,836.00 1,836.00 94.0K
14:16 1,836.50 1,836.50 1,836.20 1,836.20 31.8K
14:17 1,835.80 1,835.80 1,835.70 1,835.70 51.6K
14:18 1,836.30 1,837.00 1,836.30 1,837.00 23.0K
14:19 1,837.20 1,837.20 1,836.90 1,836.90 110.3K
14:20 1,836.90 1,836.90 1,836.80 1,836.80 124.8K
14:21 1,837.60 1,837.60 1,836.20 1,836.20 244.6K
14:22 1,835.70 1,835.70 1,834.80 1,834.80 119.9K
14:23 1,834.60 1,834.60 1,834.40 1,834.40 91.6K
14:24 1,833.90 1,834.00 1,833.90 1,834.00 45.0K
14:25 1,833.70 1,833.80 1,833.70 1,833.80 65.5K
14:26 1,834.10 1,834.10 1,834.00 1,834.00 23.7K
14:27 1,833.90 1,833.90 1,833.70 1,833.70 88.9K
14:28 1,832.40 1,832.40 1,831.50 1,831.50 35.4K
14:29 1,831.60 1,832.30 1,831.60 1,832.30 33.6K
14:30 1,831.70 1,831.70 1,830.80 1,830.80 180.8K
14:31 1,830.20 1,830.90 1,830.20 1,830.90 183.1K
14:32 1,831.10 1,831.10 1,830.30 1,830.30 65.8K
14:33 1,830.40 1,830.40 1,830.20 1,830.20 98.9K
14:34 1,830.00 1,830.20 1,830.00 1,830.20 231.5K
14:35 1,830.30 1,831.60 1,830.30 1,831.60 69.0K
14:36 1,831.60 1,831.80 1,831.60 1,831.80 195.8K
14:37 1,832.10 1,832.10 1,831.80 1,831.80 63.5K
14:38 1,831.70 1,831.70 1,831.00 1,831.00 31.7K
14:39 1,831.70 1,831.70 1,831.30 1,831.30 36.1K
14:40 1,831.70 1,832.10 1,831.70 1,832.10 66.9K
14:41 1,832.20 1,832.20 1,831.90 1,831.90 482.8K
14:42 1,831.90 1,831.90 1,831.80 1,831.80 136.0K
14:43 1,832.30 1,832.30 1,832.00 1,832.00 25.0K
14:44 1,832.70 1,832.70 1,832.30 1,832.30 43.1K
14:45 1,832.40 1,832.40 1,832.00 1,832.00 49.7K
14:46 1,832.20 1,832.60 1,832.20 1,832.60 31.4K
14:47 1,832.30 1,833.00 1,832.30 1,833.00 208.2K
14:48 1,833.70 1,833.70 1,833.10 1,833.10 369.7K
14:49 1,833.30 1,833.30 1,833.20 1,833.20 268.4K
14:50 1,832.70 1,832.70 1,832.50 1,832.50 30.0K
14:51 1,832.90 1,832.90 1,832.70 1,832.70 31.1K
14:52 1,833.40 1,833.50 1,833.40 1,833.50 186.5K
14:53 1,833.00 1,833.80 1,833.00 1,833.80 70.5K
14:54 1,833.70 1,833.70 1,833.40 1,833.40 269.7K
14:55 1,833.50 1,834.10 1,833.50 1,834.10 280.9K
14:56 1,834.30 1,834.30 1,833.90 1,833.90 109.2K
14:57 1,833.40 1,833.90 1,833.40 1,833.90 41.8K
14:58 1,834.10 1,834.10 1,833.60 1,833.60 48.1K
14:59 1,833.90 1,834.00 1,833.90 1,834.00 141.3K
15:00 1,834.20 1,834.20 1,834.10 1,834.10 52.5K
15:01 1,834.30 1,834.30 1,834.30 1,834.30 47.9K
15:02 1,834.40 1,835.00 1,834.40 1,835.00 501.6K
15:03 1,834.80 1,834.80 1,834.70 1,834.70 71.9K
15:04 1,835.00 1,835.00 1,834.80 1,834.80 79.5K
15:05 1,834.20 1,834.70 1,834.20 1,834.70 77.8K
15:06 1,834.80 1,835.00 1,834.80 1,835.00 45.3K
15:07 1,834.60 1,834.60 1,833.70 1,833.70 65.1K
15:08 1,833.90 1,834.20 1,833.90 1,834.20 49.4K
15:09 1,834.20 1,834.20 1,833.90 1,833.90 67.4K
15:10 1,833.20 1,833.70 1,833.20 1,833.70 85.2K
15:11 1,833.30 1,833.70 1,833.30 1,833.70 50.7K
15:12 1,833.50 1,833.50 1,833.40 1,833.40 70.0K
15:13 1,833.70 1,833.80 1,833.70 1,833.80 91.0K
15:14 1,834.00 1,834.00 1,834.00 1,834.00 131.3K
15:15 1,833.90 1,834.00 1,833.90 1,834.00 60.0K
15:16 1,833.60 1,833.90 1,833.60 1,833.90 29.3K
15:17 1,834.10 1,834.10 1,834.00 1,834.00 73.1K
15:18 1,833.90 1,833.90 1,833.80 1,833.80 108.7K
15:19 1,834.00 1,834.00 1,834.00 1,834.00 114.0K
15:20 1,833.60 1,833.70 1,833.60 1,833.70 182.5K
15:21 1,833.10 1,833.20 1,833.10 1,833.20 407.2K
15:22 1,833.10 1,833.40 1,833.10 1,833.40 43.8K
15:23 1,833.30 1,833.30 1,833.10 1,833.10 85.8K
15:24 1,833.10 1,833.10 1,831.40 1,831.40 98.1K
15:25 1,832.90 1,832.90 1,832.70 1,832.70 43.0K
15:26 1,833.30 1,833.30 1,832.50 1,832.50 52.3K
15:27 1,833.50 1,833.60 1,833.50 1,833.60 118.4K
15:28 1,832.80 1,832.80 1,832.60 1,832.60 394.8K
15:29 1,832.40 1,832.40 1,832.30 1,832.30 222.4K
15:30 1,832.70 1,832.70 1,831.60 1,831.60 656.0K
15:31 1,831.50 1,832.00 1,831.50 1,832.00 64.5K
15:32 1,831.90 1,831.90 1,831.80 1,831.80 55.8K
15:33 1,831.90 1,831.90 1,831.90 1,831.90 33.3K
15:34 1,831.80 1,831.80 1,831.40 1,831.40 131.0K
15:35 1,832.20 1,832.70 1,832.20 1,832.70 182.0K
15:36 1,832.00 1,832.00 1,831.10 1,831.10 165.8K
15:37 1,830.90 1,830.90 1,830.20 1,830.20 43.8K
15:38 1,829.90 1,830.60 1,829.90 1,830.60 199.7K
15:39 1,830.10 1,830.10 1,829.60 1,829.60 414.7K
15:40 1,830.20 1,830.70 1,830.20 1,830.70 80.8K
15:41 1,830.60 1,831.20 1,830.60 1,831.20 136.6K
15:42 1,830.90 1,830.90 1,830.30 1,830.30 82.9K
15:43 1,830.70 1,830.70 1,830.70 1,830.70 149.4K
15:44 1,830.50 1,830.50 1,830.50 1,830.50 47.2K
15:45 1,829.70 1,830.30 1,829.70 1,830.30 139.3K
15:46 1,830.60 1,831.20 1,830.60 1,831.20 112.3K
15:47 1,830.50 1,830.50 1,830.20 1,830.20 115.8K
15:48 1,830.40 1,830.50 1,830.40 1,830.50 89.0K
15:49 1,830.50 1,830.80 1,830.50 1,830.80 67.3K
15:50 1,830.80 1,831.00 1,830.80 1,831.00 196.7K
15:51 1,831.30 1,832.10 1,831.30 1,832.10 139.7K
15:52 1,831.20 1,831.80 1,831.20 1,831.80 150.6K
15:53 1,831.00 1,831.50 1,831.00 1,831.50 170.6K
15:54 1,831.60 1,832.10 1,831.60 1,832.10 81.0K
15:55 1,833.00 1,833.00 1,832.40 1,832.40 175.0K
15:56 1,832.60 1,832.60 1,832.10 1,832.10 153.8K
15:57 1,832.10 1,832.10 1,831.50 1,831.50 185.0K
15:58 1,832.10 1,832.10 1,831.30 1,831.30 250.0K
15:59 1,831.10 1,831.50 1,831.10 1,831.50 258.7K
16:00 1,832.00 1,832.00 1,830.80 1,830.80 359.3K
16:01 1,830.80 1,830.80 1,830.80 1,830.80 0.0K
16:02 1,830.80 1,830.80 1,830.80 1,830.80 0.0K
16:03 1,830.80 1,830.80 1,830.80 1,830.80 0.0K
16:04 1,830.80 1,830.80 1,828.40 1,828.40 26,427.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし