S

AXPJ
🏛️ オーストラリア →
1,892.70
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,769.40 1,769.40 1,769.20 1,769.20 34.9K
10:01 1,769.20 1,769.20 1,769.20 1,769.20 5.5K
10:02 1,769.10 1,769.10 1,768.30 1,768.30 142.7K
10:03 1,768.10 1,768.10 1,768.00 1,768.00 93.0K
10:04 1,768.10 1,768.10 1,768.00 1,768.00 479.8K
10:05 1,764.40 1,764.40 1,763.90 1,763.90 119.7K
10:06 1,763.50 1,763.50 1,761.10 1,761.10 215.8K
10:07 1,763.20 1,763.50 1,763.20 1,763.50 186.6K
10:08 1,765.00 1,765.10 1,765.00 1,765.10 242.9K
10:09 1,763.10 1,763.10 1,759.90 1,759.90 695.5K
10:10 1,759.20 1,760.40 1,759.20 1,760.40 223.5K
10:11 1,760.90 1,760.90 1,759.40 1,759.40 354.1K
10:12 1,762.50 1,762.50 1,762.20 1,762.20 805.9K
10:13 1,760.50 1,760.50 1,758.70 1,758.70 207.0K
10:14 1,757.90 1,757.90 1,757.70 1,757.70 84.8K
10:15 1,757.30 1,757.30 1,756.00 1,756.00 149.0K
10:16 1,756.20 1,756.20 1,756.10 1,756.10 223.8K
10:17 1,756.40 1,757.40 1,756.40 1,757.40 308.3K
10:18 1,757.10 1,757.10 1,756.60 1,756.60 66.6K
10:19 1,755.90 1,755.90 1,755.80 1,755.80 124.2K
10:20 1,756.30 1,756.30 1,755.70 1,755.70 269.9K
10:21 1,756.80 1,758.20 1,756.80 1,758.20 141.3K
10:22 1,761.70 1,761.90 1,761.70 1,761.90 632.5K
10:23 1,762.30 1,762.40 1,762.30 1,762.40 135.5K
10:24 1,762.10 1,762.10 1,761.00 1,761.00 162.3K
10:25 1,761.60 1,761.60 1,760.00 1,760.00 346.6K
10:26 1,760.70 1,760.70 1,759.70 1,759.70 154.3K
10:27 1,760.70 1,760.70 1,760.20 1,760.20 97.3K
10:28 1,760.80 1,760.80 1,759.60 1,759.60 288.1K
10:29 1,758.70 1,758.70 1,758.60 1,758.60 77.1K
10:30 1,758.90 1,758.90 1,758.40 1,758.40 199.2K
10:31 1,759.00 1,759.00 1,758.70 1,758.70 33.3K
10:32 1,758.60 1,758.60 1,758.40 1,758.40 75.6K
10:33 1,758.70 1,758.70 1,757.90 1,757.90 43.2K
10:34 1,757.70 1,757.70 1,757.50 1,757.50 266.0K
10:35 1,753.40 1,753.40 1,752.60 1,752.60 194.1K
10:36 1,752.00 1,752.10 1,752.00 1,752.10 300.3K
10:37 1,750.80 1,750.80 1,750.30 1,750.30 159.5K
10:38 1,749.40 1,750.40 1,749.40 1,750.40 118.5K
10:39 1,750.40 1,750.40 1,750.10 1,750.10 66.5K
10:40 1,751.00 1,751.00 1,749.50 1,749.50 43.9K
10:41 1,749.80 1,749.80 1,749.40 1,749.40 36.4K
10:42 1,749.50 1,749.50 1,748.60 1,748.60 41.3K
10:43 1,749.30 1,750.90 1,749.30 1,750.90 104.6K
10:44 1,751.10 1,751.10 1,750.40 1,750.40 117.0K
10:45 1,749.90 1,751.50 1,749.90 1,751.50 295.6K
10:46 1,752.20 1,752.20 1,751.90 1,751.90 134.0K
10:47 1,751.70 1,752.20 1,751.70 1,752.20 46.5K
10:48 1,752.30 1,752.30 1,751.40 1,751.40 64.9K
10:49 1,750.90 1,750.90 1,750.50 1,750.50 133.4K
10:50 1,750.40 1,750.70 1,750.40 1,750.70 96.3K
10:51 1,750.30 1,750.40 1,750.30 1,750.40 30.2K
10:52 1,750.30 1,750.30 1,749.70 1,749.70 201.2K
10:53 1,749.60 1,749.60 1,749.60 1,749.60 176.5K
10:54 1,749.90 1,750.30 1,749.90 1,750.30 91.9K
10:55 1,749.70 1,750.00 1,749.70 1,750.00 74.3K
10:56 1,749.80 1,750.00 1,749.80 1,750.00 85.7K
10:57 1,749.30 1,749.30 1,749.00 1,749.00 43.6K
10:58 1,749.50 1,750.00 1,749.50 1,750.00 62.9K
10:59 1,750.90 1,751.00 1,750.90 1,751.00 217.7K
11:00 1,752.30 1,752.30 1,752.10 1,752.10 436.2K
11:01 1,752.30 1,752.40 1,752.30 1,752.40 172.2K
11:02 1,753.10 1,753.10 1,752.90 1,752.90 195.3K
11:03 1,753.20 1,753.20 1,752.00 1,752.00 104.0K
11:04 1,752.70 1,752.70 1,752.00 1,752.00 20.1K
11:05 1,751.60 1,751.60 1,749.70 1,749.70 751.7K
11:06 1,749.80 1,751.10 1,749.80 1,751.10 59.3K
11:07 1,750.90 1,752.00 1,750.90 1,752.00 47.1K
11:08 1,751.80 1,752.70 1,751.80 1,752.70 41.2K
11:09 1,752.80 1,752.80 1,752.30 1,752.30 262.1K
11:10 1,752.20 1,752.20 1,752.20 1,752.20 165.2K
11:11 1,753.20 1,753.30 1,753.20 1,753.30 36.0K
11:12 1,753.00 1,753.70 1,753.00 1,753.70 50.4K
11:13 1,753.40 1,754.10 1,753.40 1,754.10 434.6K
11:14 1,754.20 1,754.70 1,754.20 1,754.70 492.1K
11:15 1,754.10 1,754.10 1,753.70 1,753.70 109.0K
11:16 1,754.30 1,754.30 1,753.80 1,753.80 119.4K
11:17 1,754.40 1,754.40 1,753.50 1,753.50 229.0K
11:18 1,753.70 1,753.70 1,753.10 1,753.10 124.2K
11:19 1,752.80 1,753.20 1,752.80 1,753.20 182.6K
11:20 1,753.10 1,753.70 1,753.10 1,753.70 122.4K
11:21 1,753.70 1,754.10 1,753.70 1,754.10 35.3K
11:22 1,754.00 1,754.70 1,754.00 1,754.70 236.2K
11:23 1,754.70 1,755.30 1,754.70 1,755.30 317.1K
11:24 1,755.40 1,755.80 1,755.40 1,755.80 69.7K
11:25 1,755.60 1,755.60 1,755.60 1,755.60 111.4K
11:26 1,755.90 1,758.30 1,755.90 1,758.30 217.2K
11:27 1,758.40 1,759.00 1,758.40 1,759.00 233.3K
11:28 1,758.00 1,758.10 1,758.00 1,758.10 265.0K
11:29 1,757.50 1,758.40 1,757.50 1,758.40 78.0K
11:30 1,758.10 1,758.10 1,756.60 1,756.60 56.6K
11:31 1,756.60 1,757.10 1,756.60 1,757.10 119.2K
11:32 1,756.30 1,756.60 1,756.30 1,756.60 126.6K
11:33 1,758.30 1,758.30 1,757.60 1,757.60 356.3K
11:34 1,757.40 1,757.40 1,757.20 1,757.20 56.8K
11:35 1,757.00 1,757.60 1,757.00 1,757.60 40.2K
11:36 1,756.80 1,757.30 1,756.80 1,757.30 195.4K
11:37 1,756.90 1,756.90 1,755.70 1,755.70 161.4K
11:38 1,755.70 1,756.20 1,755.70 1,756.20 80.2K
11:39 1,755.70 1,755.70 1,755.50 1,755.50 50.4K
11:40 1,755.60 1,756.00 1,755.60 1,756.00 253.1K
11:41 1,756.20 1,756.20 1,755.60 1,755.60 169.5K
11:42 1,755.20 1,755.20 1,755.20 1,755.20 86.4K
11:43 1,755.40 1,755.40 1,755.00 1,755.00 51.6K
11:44 1,754.40 1,754.70 1,754.40 1,754.70 400.8K
11:45 1,754.30 1,755.10 1,754.30 1,755.10 71.4K
11:46 1,754.90 1,756.10 1,754.90 1,756.10 380.8K
11:47 1,756.10 1,756.20 1,756.10 1,756.20 116.7K
11:48 1,756.00 1,758.40 1,756.00 1,758.40 538.2K
11:49 1,757.70 1,757.70 1,757.70 1,757.70 86.8K
11:50 1,758.20 1,758.20 1,757.00 1,757.00 380.5K
11:51 1,757.20 1,757.50 1,757.20 1,757.50 36.4K
11:52 1,757.70 1,758.00 1,757.70 1,758.00 158.6K
11:53 1,757.50 1,757.50 1,757.40 1,757.40 218.2K
11:54 1,756.20 1,756.30 1,756.20 1,756.30 87.7K
11:55 1,756.20 1,756.50 1,756.20 1,756.50 38.3K
11:56 1,757.00 1,757.80 1,757.00 1,757.80 27.1K
11:57 1,757.70 1,757.70 1,757.60 1,757.60 117.6K
11:58 1,757.90 1,757.90 1,757.60 1,757.60 135.9K
11:59 1,757.00 1,757.60 1,757.00 1,757.60 151.3K
12:00 1,757.10 1,757.10 1,756.90 1,756.90 53.3K
12:01 1,757.20 1,757.30 1,757.20 1,757.30 36.1K
12:02 1,756.70 1,756.70 1,756.20 1,756.20 85.7K
12:03 1,756.70 1,756.90 1,756.70 1,756.90 33.1K
12:04 1,756.60 1,756.60 1,756.40 1,756.40 212.3K
12:05 1,755.90 1,755.90 1,755.20 1,755.20 53.8K
12:06 1,754.50 1,755.20 1,754.50 1,755.20 46.5K
12:07 1,755.60 1,755.60 1,755.60 1,755.60 36.3K
12:08 1,754.10 1,754.10 1,753.80 1,753.80 233.7K
12:09 1,754.60 1,754.80 1,754.60 1,754.80 55.1K
12:10 1,754.30 1,754.30 1,753.80 1,753.80 59.8K
12:11 1,753.30 1,753.30 1,752.70 1,752.70 92.4K
12:12 1,751.90 1,751.90 1,749.80 1,749.80 239.5K
12:13 1,751.70 1,751.70 1,751.70 1,751.70 215.4K
12:14 1,750.20 1,750.80 1,750.20 1,750.80 58.2K
12:15 1,750.70 1,750.70 1,749.70 1,749.70 57.6K
12:16 1,749.70 1,751.60 1,749.70 1,751.60 130.9K
12:17 1,752.30 1,752.50 1,752.30 1,752.50 458.0K
12:18 1,752.50 1,752.60 1,752.50 1,752.60 36.2K
12:19 1,751.70 1,752.80 1,751.70 1,752.80 158.4K
12:20 1,752.80 1,752.80 1,752.20 1,752.20 53.7K
12:21 1,752.80 1,752.80 1,752.40 1,752.40 195.7K
12:22 1,751.70 1,751.70 1,751.50 1,751.50 291.1K
12:23 1,751.90 1,751.90 1,751.90 1,751.90 85.1K
12:24 1,751.20 1,751.20 1,750.30 1,750.30 98.4K
12:25 1,750.70 1,750.70 1,750.50 1,750.50 34.3K
12:26 1,751.10 1,751.20 1,751.10 1,751.20 113.8K
12:27 1,753.80 1,754.90 1,753.80 1,754.90 498.8K
12:28 1,755.30 1,755.70 1,755.30 1,755.70 185.2K
12:29 1,756.00 1,756.80 1,756.00 1,756.80 118.9K
12:30 1,756.60 1,756.60 1,755.70 1,755.70 158.9K
12:31 1,756.00 1,756.00 1,755.70 1,755.70 120.6K
12:32 1,756.10 1,756.10 1,756.10 1,756.10 312.9K
12:33 1,756.90 1,756.90 1,756.70 1,756.70 57.7K
12:34 1,756.40 1,756.40 1,756.30 1,756.30 26.2K
12:35 1,755.70 1,756.00 1,755.70 1,756.00 78.5K
12:36 1,756.00 1,756.00 1,755.70 1,755.70 63.5K
12:37 1,756.00 1,756.00 1,755.50 1,755.50 74.9K
12:38 1,755.50 1,755.70 1,755.50 1,755.70 51.9K
12:39 1,756.50 1,756.50 1,756.50 1,756.50 166.9K
12:40 1,757.50 1,757.50 1,757.20 1,757.20 43.0K
12:41 1,757.00 1,757.00 1,756.90 1,756.90 221.5K
12:42 1,757.10 1,757.20 1,757.10 1,757.20 68.2K
12:43 1,756.60 1,756.90 1,756.60 1,756.90 39.2K
12:44 1,757.40 1,757.40 1,757.10 1,757.10 36.7K
12:45 1,758.00 1,758.20 1,758.00 1,758.20 36.4K
12:46 1,758.30 1,758.40 1,758.30 1,758.40 147.3K
12:47 1,758.20 1,758.60 1,758.20 1,758.60 67.6K
12:48 1,759.20 1,759.20 1,759.20 1,759.20 108.8K
12:49 1,758.90 1,759.50 1,758.90 1,759.50 44.3K
12:50 1,758.10 1,758.10 1,757.80 1,757.80 486.4K
12:51 1,757.70 1,757.70 1,757.40 1,757.40 69.2K
12:52 1,757.10 1,757.30 1,757.10 1,757.30 45.5K
12:53 1,757.20 1,758.10 1,757.20 1,758.10 228.1K
12:54 1,757.50 1,757.50 1,757.20 1,757.20 148.0K
12:55 1,757.10 1,757.10 1,756.80 1,756.80 300.4K
12:56 1,757.50 1,757.60 1,757.50 1,757.60 33.3K
12:57 1,757.20 1,757.20 1,757.00 1,757.00 153.5K
12:58 1,756.60 1,756.70 1,756.60 1,756.70 54.8K
12:59 1,757.00 1,757.10 1,757.00 1,757.10 42.0K
13:00 1,757.40 1,757.40 1,756.90 1,756.90 49.0K
13:01 1,756.70 1,757.40 1,756.70 1,757.40 74.5K
13:02 1,756.80 1,756.80 1,756.60 1,756.60 54.3K
13:03 1,756.60 1,756.90 1,756.60 1,756.90 130.5K
13:04 1,757.10 1,757.20 1,757.10 1,757.20 265.0K
13:05 1,757.20 1,757.70 1,757.20 1,757.70 197.4K
13:06 1,758.00 1,758.70 1,758.00 1,758.70 148.1K
13:07 1,758.60 1,758.60 1,758.40 1,758.40 36.3K
13:08 1,758.90 1,759.10 1,758.90 1,759.10 22.9K
13:09 1,759.50 1,759.50 1,758.50 1,758.50 38.6K
13:10 1,760.70 1,760.70 1,760.20 1,760.20 151.1K
13:11 1,760.60 1,760.60 1,760.20 1,760.20 88.4K
13:12 1,760.80 1,760.80 1,760.70 1,760.70 24.9K
13:13 1,759.90 1,759.90 1,759.90 1,759.90 148.7K
13:14 1,761.10 1,761.10 1,761.10 1,761.10 37.7K
13:15 1,760.90 1,761.60 1,760.90 1,761.60 32.7K
13:16 1,761.80 1,761.80 1,761.50 1,761.50 55.9K
13:17 1,761.60 1,762.00 1,761.60 1,762.00 574.5K
13:18 1,761.80 1,762.80 1,761.80 1,762.80 130.4K
13:19 1,763.60 1,764.40 1,763.60 1,764.40 88.8K
13:20 1,763.80 1,763.90 1,763.80 1,763.90 21.4K
13:21 1,764.10 1,764.10 1,763.00 1,763.00 65.1K
13:22 1,762.90 1,763.30 1,762.90 1,763.30 28.5K
13:23 1,763.30 1,763.30 1,763.30 1,763.30 40.5K
13:24 1,763.40 1,763.40 1,762.50 1,762.50 56.1K
13:25 1,762.90 1,762.90 1,762.70 1,762.70 298.0K
13:26 1,762.60 1,762.70 1,762.60 1,762.70 212.3K
13:27 1,762.10 1,762.90 1,762.10 1,762.90 95.1K
13:28 1,762.10 1,762.10 1,762.00 1,762.00 149.3K
13:29 1,761.80 1,762.00 1,761.80 1,762.00 143.0K
13:30 1,762.90 1,762.90 1,762.90 1,762.90 256.1K
13:31 1,762.90 1,763.30 1,762.90 1,763.30 26.5K
13:32 1,763.00 1,763.70 1,763.00 1,763.70 100.4K
13:33 1,764.00 1,764.00 1,763.90 1,763.90 46.4K
13:34 1,763.90 1,764.70 1,763.90 1,764.70 39.8K
13:35 1,764.20 1,764.70 1,764.20 1,764.70 59.6K
13:36 1,764.90 1,764.90 1,764.90 1,764.90 64.4K
13:37 1,764.70 1,764.70 1,764.60 1,764.60 40.3K
13:38 1,764.80 1,765.10 1,764.80 1,765.10 47.3K
13:39 1,765.00 1,765.10 1,765.00 1,765.10 51.5K
13:40 1,764.80 1,764.80 1,764.20 1,764.20 144.4K
13:41 1,763.90 1,764.20 1,763.90 1,764.20 47.7K
13:42 1,763.90 1,763.90 1,763.50 1,763.50 23.5K
13:43 1,763.20 1,764.00 1,763.20 1,764.00 69.0K
13:44 1,763.40 1,765.10 1,763.40 1,765.10 70.2K
13:45 1,765.50 1,766.40 1,765.50 1,766.40 62.1K
13:46 1,767.10 1,767.10 1,766.40 1,766.40 54.7K
13:47 1,765.90 1,765.90 1,765.90 1,765.90 21.9K
13:48 1,765.70 1,765.90 1,765.70 1,765.90 202.2K
13:49 1,765.20 1,765.90 1,765.20 1,765.90 155.9K
13:50 1,766.40 1,766.40 1,766.00 1,766.00 153.1K
13:51 1,766.30 1,766.60 1,766.30 1,766.60 792.2K
13:52 1,766.20 1,766.40 1,766.20 1,766.40 32.1K
13:53 1,766.80 1,766.80 1,766.10 1,766.10 25.1K
13:54 1,766.00 1,766.00 1,765.90 1,765.90 113.7K
13:55 1,765.60 1,765.60 1,765.00 1,765.00 25.6K
13:56 1,764.60 1,764.60 1,764.40 1,764.40 67.6K
13:57 1,764.50 1,764.50 1,764.30 1,764.30 24.7K
13:58 1,763.10 1,763.40 1,763.10 1,763.40 1,003.3K
13:59 1,763.60 1,763.60 1,762.80 1,762.80 20.2K
14:00 1,763.00 1,763.00 1,762.40 1,762.40 83.8K
14:01 1,763.00 1,763.00 1,762.70 1,762.70 42.8K
14:02 1,763.80 1,764.10 1,763.80 1,764.10 35.9K
14:03 1,764.80 1,764.80 1,764.80 1,764.80 40.0K
14:04 1,765.30 1,765.30 1,765.10 1,765.10 121.8K
14:05 1,765.00 1,765.50 1,765.00 1,765.50 184.0K
14:06 1,765.40 1,765.40 1,765.40 1,765.40 94.0K
14:07 1,765.20 1,765.80 1,765.20 1,765.80 108.3K
14:08 1,766.00 1,766.50 1,766.00 1,766.50 1,119.0K
14:09 1,767.40 1,767.50 1,767.40 1,767.50 567.7K
14:10 1,767.40 1,767.40 1,767.20 1,767.20 86.4K
14:11 1,768.10 1,768.40 1,768.10 1,768.40 221.9K
14:12 1,769.40 1,769.40 1,769.40 1,769.40 66.6K
14:13 1,769.50 1,769.60 1,769.50 1,769.60 142.2K
14:14 1,769.10 1,769.10 1,768.80 1,768.80 53.8K
14:15 1,768.80 1,770.40 1,768.80 1,770.40 193.1K
14:16 1,772.40 1,772.40 1,771.80 1,771.80 331.5K
14:17 1,772.80 1,773.00 1,772.80 1,773.00 88.5K
14:18 1,773.40 1,774.10 1,773.40 1,774.10 59.8K
14:19 1,774.20 1,774.20 1,773.00 1,773.00 72.9K
14:20 1,773.10 1,773.10 1,771.60 1,771.60 400.7K
14:21 1,771.70 1,772.70 1,771.70 1,772.70 230.0K
14:22 1,772.60 1,772.60 1,772.30 1,772.30 40.4K
14:23 1,772.30 1,772.30 1,772.20 1,772.20 118.9K
14:24 1,773.00 1,773.40 1,773.00 1,773.40 62.2K
14:25 1,773.20 1,773.20 1,772.40 1,772.40 36.8K
14:26 1,771.90 1,771.90 1,771.50 1,771.50 85.7K
14:27 1,771.70 1,772.20 1,771.70 1,772.20 74.7K
14:28 1,771.20 1,771.30 1,771.20 1,771.30 67.1K
14:29 1,771.50 1,771.80 1,771.50 1,771.80 67.0K
14:30 1,771.30 1,771.30 1,771.00 1,771.00 149.2K
14:31 1,770.90 1,770.90 1,770.70 1,770.70 100.1K
14:32 1,771.40 1,771.40 1,770.90 1,770.90 104.1K
14:33 1,771.50 1,771.50 1,770.50 1,770.50 38.5K
14:34 1,770.80 1,770.80 1,770.00 1,770.00 125.8K
14:35 1,770.80 1,770.80 1,770.50 1,770.50 75.8K
14:36 1,770.60 1,771.10 1,770.60 1,771.10 140.9K
14:37 1,771.20 1,771.20 1,770.70 1,770.70 126.1K
14:38 1,771.20 1,771.20 1,771.00 1,771.00 105.7K
14:39 1,770.20 1,770.40 1,770.20 1,770.40 195.7K
14:40 1,769.80 1,770.40 1,769.80 1,770.40 72.5K
14:41 1,771.00 1,771.00 1,770.80 1,770.80 92.2K
14:42 1,770.80 1,770.80 1,769.90 1,769.90 90.1K
14:43 1,770.80 1,770.80 1,770.60 1,770.60 69.5K
14:44 1,770.80 1,770.80 1,770.10 1,770.10 173.8K
14:45 1,771.00 1,771.00 1,770.90 1,770.90 46.4K
14:46 1,771.40 1,771.40 1,771.00 1,771.00 157.6K
14:47 1,770.20 1,770.20 1,770.10 1,770.10 88.7K
14:48 1,769.60 1,769.90 1,769.60 1,769.90 91.1K
14:49 1,769.90 1,769.90 1,769.70 1,769.70 102.8K
14:50 1,770.40 1,771.60 1,770.40 1,771.60 107.2K
14:51 1,771.80 1,772.10 1,771.80 1,772.10 207.8K
14:52 1,772.20 1,772.20 1,771.80 1,771.80 72.6K
14:53 1,771.90 1,771.90 1,771.60 1,771.60 226.1K
14:54 1,771.50 1,771.50 1,771.40 1,771.40 51.2K
14:55 1,771.80 1,772.20 1,771.80 1,772.20 97.8K
14:56 1,772.50 1,772.70 1,772.50 1,772.70 94.0K
14:57 1,773.80 1,773.80 1,773.20 1,773.20 536.3K
14:58 1,773.80 1,774.20 1,773.80 1,774.20 516.5K
14:59 1,774.50 1,774.50 1,774.50 1,774.50 118.4K
15:00 1,775.10 1,775.10 1,775.10 1,775.10 97.1K
15:01 1,774.80 1,774.80 1,773.90 1,773.90 135.4K
15:02 1,774.80 1,775.70 1,774.80 1,775.70 173.3K
15:03 1,775.30 1,775.40 1,775.30 1,775.40 903.9K
15:04 1,775.90 1,776.20 1,775.90 1,776.20 114.7K
15:05 1,776.10 1,776.10 1,776.00 1,776.00 162.5K
15:06 1,775.90 1,775.90 1,775.50 1,775.50 65.8K
15:07 1,775.30 1,775.30 1,775.10 1,775.10 396.7K
15:08 1,774.70 1,774.70 1,773.30 1,773.30 438.3K
15:09 1,774.30 1,774.30 1,773.10 1,773.10 131.1K
15:10 1,774.00 1,774.00 1,773.80 1,773.80 241.7K
15:11 1,774.20 1,774.20 1,773.70 1,773.70 156.0K
15:12 1,773.40 1,773.60 1,773.40 1,773.60 313.6K
15:13 1,773.80 1,773.80 1,773.10 1,773.10 202.2K
15:14 1,773.20 1,773.20 1,773.10 1,773.10 274.4K
15:15 1,773.70 1,773.70 1,773.60 1,773.60 78.1K
15:16 1,773.30 1,773.50 1,773.30 1,773.50 291.1K
15:17 1,773.30 1,773.70 1,773.30 1,773.70 95.6K
15:18 1,773.70 1,773.90 1,773.70 1,773.90 89.3K
15:19 1,774.00 1,774.00 1,773.40 1,773.40 100.5K
15:20 1,772.90 1,773.70 1,772.90 1,773.70 144.5K
15:21 1,773.90 1,773.90 1,773.60 1,773.60 541.5K
15:22 1,773.30 1,773.30 1,773.20 1,773.20 136.0K
15:23 1,773.40 1,773.40 1,773.40 1,773.40 145.6K
15:24 1,774.30 1,774.30 1,773.80 1,773.80 129.6K
15:25 1,774.10 1,774.20 1,774.10 1,774.20 143.1K
15:26 1,774.30 1,774.30 1,774.10 1,774.10 172.7K
15:27 1,772.20 1,772.70 1,772.20 1,772.70 126.4K
15:28 1,772.80 1,772.80 1,772.30 1,772.30 123.3K
15:29 1,773.40 1,773.40 1,772.00 1,772.00 111.5K
15:30 1,772.30 1,772.80 1,772.30 1,772.80 167.9K
15:31 1,772.30 1,773.20 1,772.30 1,773.20 87.3K
15:32 1,773.20 1,773.20 1,772.80 1,772.80 355.3K
15:33 1,773.80 1,773.80 1,773.70 1,773.70 390.5K
15:34 1,773.60 1,773.90 1,773.60 1,773.90 137.5K
15:35 1,776.20 1,776.20 1,775.90 1,775.90 662.0K
15:36 1,777.10 1,777.10 1,777.00 1,777.00 166.1K
15:37 1,777.10 1,777.10 1,777.10 1,777.10 935.2K
15:38 1,777.60 1,777.60 1,776.70 1,776.70 138.5K
15:39 1,776.40 1,776.60 1,776.40 1,776.60 700.8K
15:40 1,776.20 1,776.90 1,776.20 1,776.90 109.6K
15:41 1,777.60 1,777.60 1,776.90 1,776.90 193.2K
15:42 1,777.50 1,777.50 1,777.40 1,777.40 220.0K
15:43 1,777.00 1,777.00 1,776.20 1,776.20 454.2K
15:44 1,775.80 1,775.80 1,774.40 1,774.40 162.5K
15:45 1,773.90 1,774.90 1,773.90 1,774.90 208.4K
15:46 1,773.50 1,774.20 1,773.50 1,774.20 172.4K
15:47 1,773.90 1,774.10 1,773.90 1,774.10 127.9K
15:48 1,774.20 1,774.20 1,773.60 1,773.60 145.6K
15:49 1,773.70 1,773.70 1,773.10 1,773.10 507.9K
15:50 1,773.80 1,773.80 1,772.90 1,772.90 135.5K
15:51 1,773.80 1,773.80 1,773.40 1,773.40 217.1K
15:52 1,773.70 1,773.90 1,773.70 1,773.90 270.5K
15:53 1,774.10 1,774.10 1,774.10 1,774.10 305.4K
15:54 1,773.50 1,773.80 1,773.50 1,773.80 209.5K
15:55 1,773.90 1,773.90 1,773.70 1,773.70 222.5K
15:56 1,773.80 1,773.80 1,773.30 1,773.30 271.3K
15:57 1,774.30 1,774.30 1,774.00 1,774.00 246.4K
15:58 1,774.60 1,774.60 1,774.60 1,774.60 165.2K
15:59 1,775.20 1,775.20 1,774.50 1,774.50 366.0K
16:00 1,774.90 1,775.00 1,774.90 1,775.00 59.5K
16:01 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
16:02 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
16:03 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
16:04 1,775.00 1,779.10 1,775.00 1,779.10 320,341.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし