S

AXMD
🏛️ オーストラリア →
11,817.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,668.70 10,668.70 10,651.80 10,651.80 696.4K
10:01 10,650.40 10,650.40 10,648.10 10,648.10 254.5K
10:02 10,649.00 10,649.00 10,648.00 10,648.00 642.1K
10:03 10,650.50 10,652.90 10,650.50 10,652.90 491.5K
10:04 10,653.90 10,656.70 10,653.90 10,656.70 550.1K
10:05 10,650.10 10,651.60 10,650.10 10,651.60 250.6K
10:06 10,648.60 10,649.50 10,648.60 10,649.50 637.2K
10:07 10,649.30 10,649.30 10,644.10 10,644.10 360.4K
10:08 10,640.00 10,640.00 10,639.40 10,639.40 393.4K
10:09 10,620.00 10,620.00 10,619.30 10,619.30 634.6K
10:10 10,618.70 10,626.60 10,618.70 10,626.60 512.3K
10:11 10,630.90 10,630.90 10,628.50 10,628.50 473.9K
10:12 10,628.50 10,628.50 10,628.50 10,628.50 692.0K
10:13 10,625.70 10,625.70 10,623.50 10,623.50 265.5K
10:14 10,626.60 10,626.60 10,626.50 10,626.50 149.0K
10:15 10,627.00 10,627.00 10,625.40 10,625.40 237.0K
10:16 10,624.50 10,625.70 10,624.50 10,625.70 175.0K
10:17 10,624.80 10,624.80 10,623.50 10,623.50 191.3K
10:18 10,621.80 10,623.40 10,621.80 10,623.40 277.7K
10:19 10,624.30 10,626.40 10,624.30 10,626.40 214.3K
10:20 10,622.80 10,622.80 10,620.80 10,620.80 219.9K
10:21 10,623.80 10,623.80 10,623.80 10,623.80 495.2K
10:22 10,627.60 10,631.90 10,627.60 10,631.90 552.2K
10:23 10,631.50 10,631.50 10,630.10 10,630.10 137.5K
10:24 10,630.20 10,630.20 10,628.30 10,628.30 154.0K
10:25 10,629.10 10,629.30 10,629.10 10,629.30 171.3K
10:26 10,628.90 10,628.90 10,624.90 10,624.90 173.8K
10:27 10,625.70 10,627.60 10,625.70 10,627.60 650.6K
10:28 10,626.30 10,626.40 10,626.30 10,626.40 209.0K
10:29 10,626.20 10,626.20 10,625.00 10,625.00 150.6K
10:30 10,627.20 10,628.70 10,627.20 10,628.70 354.8K
10:31 10,629.80 10,629.80 10,629.30 10,629.30 197.3K
10:32 10,627.60 10,631.30 10,627.60 10,631.30 81.7K
10:33 10,632.10 10,635.10 10,632.10 10,635.10 214.2K
10:34 10,633.30 10,634.30 10,633.30 10,634.30 275.3K
10:35 10,635.90 10,637.90 10,635.90 10,637.90 257.0K
10:36 10,637.50 10,637.50 10,636.10 10,636.10 215.5K
10:37 10,635.20 10,635.20 10,633.80 10,633.80 340.4K
10:38 10,633.50 10,633.50 10,631.30 10,631.30 169.8K
10:39 10,629.10 10,629.10 10,628.50 10,628.50 123.0K
10:40 10,630.60 10,630.60 10,627.80 10,627.80 175.3K
10:41 10,629.70 10,629.80 10,629.70 10,629.80 152.5K
10:42 10,630.70 10,630.70 10,629.70 10,629.70 188.6K
10:43 10,629.80 10,631.30 10,629.80 10,631.30 99.6K
10:44 10,632.30 10,632.30 10,632.20 10,632.20 421.9K
10:45 10,631.70 10,635.80 10,631.70 10,635.80 144.6K
10:46 10,635.40 10,635.40 10,632.60 10,632.60 357.8K
10:47 10,632.70 10,633.80 10,632.70 10,633.80 147.3K
10:48 10,635.70 10,637.30 10,635.70 10,637.30 333.4K
10:49 10,637.50 10,637.50 10,636.70 10,636.70 229.7K
10:50 10,634.90 10,634.90 10,634.40 10,634.40 85.6K
10:51 10,636.40 10,637.20 10,636.40 10,637.20 235.0K
10:52 10,636.90 10,636.90 10,636.40 10,636.40 211.8K
10:53 10,635.30 10,638.10 10,635.30 10,638.10 93.4K
10:54 10,639.70 10,639.70 10,638.00 10,638.00 226.5K
10:55 10,636.40 10,639.40 10,636.40 10,639.40 240.5K
10:56 10,640.40 10,640.40 10,637.60 10,637.60 1,316.0K
10:57 10,639.00 10,639.10 10,639.00 10,639.10 182.6K
10:58 10,637.50 10,638.20 10,637.50 10,638.20 179.7K
10:59 10,639.20 10,639.20 10,637.30 10,637.30 152.5K
11:00 10,639.00 10,639.00 10,639.00 10,639.00 112.8K
11:01 10,636.80 10,638.50 10,636.80 10,638.50 177.8K
11:02 10,640.60 10,640.60 10,639.90 10,639.90 403.3K
11:03 10,638.70 10,638.70 10,637.50 10,637.50 192.9K
11:04 10,636.30 10,636.30 10,633.60 10,633.60 494.6K
11:05 10,631.30 10,631.30 10,624.90 10,624.90 862.6K
11:06 10,627.10 10,629.70 10,627.10 10,629.70 321.8K
11:07 10,631.20 10,636.90 10,631.20 10,636.90 175.6K
11:08 10,636.80 10,636.80 10,636.50 10,636.50 123.1K
11:09 10,636.50 10,637.00 10,636.50 10,637.00 468.5K
11:10 10,638.80 10,638.80 10,637.90 10,637.90 172.4K
11:11 10,636.50 10,637.70 10,636.50 10,637.70 316.7K
11:12 10,637.50 10,639.20 10,637.50 10,639.20 117.2K
11:13 10,640.90 10,642.00 10,640.90 10,642.00 662.5K
11:14 10,640.40 10,640.40 10,639.60 10,639.60 210.7K
11:15 10,635.60 10,636.60 10,635.60 10,636.60 83.7K
11:16 10,635.00 10,635.00 10,632.50 10,632.50 91.3K
11:17 10,632.30 10,632.70 10,632.30 10,632.70 127.3K
11:18 10,631.50 10,633.00 10,631.50 10,633.00 9,365.3K
11:19 10,633.70 10,635.00 10,633.70 10,635.00 324.7K
11:20 10,636.40 10,636.40 10,633.30 10,633.30 295.8K
11:21 10,635.00 10,635.60 10,635.00 10,635.60 161.2K
11:22 10,636.60 10,636.60 10,636.60 10,636.60 299.8K
11:23 10,637.30 10,638.50 10,637.30 10,638.50 143.1K
11:24 10,639.10 10,642.30 10,639.10 10,642.30 2,833.4K
11:25 10,642.50 10,643.60 10,642.50 10,643.60 257.6K
11:26 10,645.20 10,648.50 10,645.20 10,648.50 321.4K
11:27 10,647.20 10,648.50 10,647.20 10,648.50 141.8K
11:28 10,648.30 10,649.90 10,648.30 10,649.90 75.6K
11:29 10,648.70 10,658.10 10,648.70 10,658.10 277.2K
11:30 10,658.80 10,661.20 10,658.80 10,661.20 347.7K
11:31 10,663.20 10,664.00 10,663.20 10,664.00 279.9K
11:32 10,666.20 10,668.60 10,666.20 10,668.60 371.3K
11:33 10,669.70 10,669.70 10,669.00 10,669.00 140.2K
11:34 10,668.20 10,668.40 10,668.20 10,668.40 282.9K
11:35 10,669.10 10,669.10 10,668.00 10,668.00 250.2K
11:36 10,670.40 10,670.40 10,667.80 10,667.80 120.3K
11:37 10,668.80 10,668.80 10,666.00 10,666.00 153.5K
11:38 10,665.70 10,665.90 10,665.70 10,665.90 213.5K
11:39 10,665.80 10,665.80 10,665.60 10,665.60 87.6K
11:40 10,666.00 10,667.60 10,666.00 10,667.60 204.9K
11:41 10,667.30 10,667.30 10,665.90 10,665.90 177.7K
11:42 10,665.30 10,665.30 10,665.30 10,665.30 91.5K
11:43 10,665.70 10,667.60 10,665.70 10,667.60 447.6K
11:44 10,668.20 10,668.50 10,668.20 10,668.50 261.4K
11:45 10,668.80 10,668.80 10,667.80 10,667.80 205.3K
11:46 10,667.30 10,667.30 10,667.20 10,667.20 314.5K
11:47 10,666.00 10,666.00 10,664.00 10,664.00 392.8K
11:48 10,663.60 10,666.80 10,663.60 10,666.80 261.0K
11:49 10,666.70 10,667.70 10,666.70 10,667.70 241.1K
11:50 10,669.60 10,669.60 10,664.00 10,664.00 521.0K
11:51 10,664.40 10,664.40 10,664.00 10,664.00 257.8K
11:52 10,663.10 10,663.50 10,663.10 10,663.50 210.0K
11:53 10,661.80 10,663.20 10,661.80 10,663.20 119.1K
11:54 10,664.50 10,664.50 10,664.10 10,664.10 162.1K
11:55 10,665.30 10,665.30 10,664.30 10,664.30 235.2K
11:56 10,667.60 10,669.10 10,667.60 10,669.10 177.1K
11:57 10,670.60 10,672.10 10,670.60 10,672.10 136.1K
11:58 10,669.90 10,671.70 10,669.90 10,671.70 202.6K
11:59 10,672.10 10,674.10 10,672.10 10,674.10 176.0K
12:00 10,672.30 10,674.30 10,672.30 10,674.30 417.5K
12:01 10,675.40 10,675.40 10,675.30 10,675.30 106.9K
12:02 10,674.50 10,675.20 10,674.50 10,675.20 156.7K
12:03 10,677.40 10,677.40 10,675.60 10,675.60 126.8K
12:04 10,676.30 10,677.00 10,676.30 10,677.00 207.9K
12:05 10,677.80 10,677.80 10,674.60 10,674.60 111.7K
12:06 10,673.60 10,675.00 10,673.60 10,675.00 103.7K
12:07 10,677.20 10,677.20 10,675.60 10,675.60 120.3K
12:08 10,675.50 10,676.90 10,675.50 10,676.90 244.8K
12:09 10,678.90 10,678.90 10,677.80 10,677.80 309.7K
12:10 10,677.30 10,677.40 10,677.30 10,677.40 124.1K
12:11 10,679.40 10,679.40 10,679.00 10,679.00 130.0K
12:12 10,679.60 10,679.60 10,676.30 10,676.30 154.0K
12:13 10,680.10 10,680.10 10,679.60 10,679.60 277.6K
12:14 10,680.50 10,680.50 10,679.80 10,679.80 202.1K
12:15 10,681.80 10,682.30 10,681.80 10,682.30 165.4K
12:16 10,683.00 10,683.00 10,682.00 10,682.00 394.0K
12:17 10,683.50 10,683.50 10,682.00 10,682.00 278.0K
12:18 10,682.60 10,682.60 10,680.10 10,680.10 155.6K
12:19 10,682.50 10,685.80 10,682.50 10,685.80 227.6K
12:20 10,684.30 10,684.30 10,684.10 10,684.10 244.7K
12:21 10,686.60 10,687.90 10,686.60 10,687.90 5,521.8K
12:22 10,686.20 10,686.20 10,685.30 10,685.30 148.8K
12:23 10,684.50 10,684.70 10,684.50 10,684.70 66.6K
12:24 10,687.00 10,687.00 10,685.90 10,685.90 105.5K
12:25 10,685.80 10,686.00 10,685.80 10,686.00 168.5K
12:26 10,686.30 10,687.60 10,686.30 10,687.60 101.3K
12:27 10,688.00 10,690.30 10,688.00 10,690.30 324.8K
12:28 10,690.80 10,692.80 10,690.80 10,692.80 115.4K
12:29 10,692.00 10,692.20 10,692.00 10,692.20 96.8K
12:30 10,690.10 10,690.40 10,690.10 10,690.40 82.2K
12:31 10,690.90 10,690.90 10,690.00 10,690.00 166.9K
12:32 10,692.30 10,692.30 10,691.90 10,691.90 189.8K
12:33 10,692.00 10,692.00 10,691.50 10,691.50 133.3K
12:34 10,689.60 10,689.60 10,689.60 10,689.60 258.2K
12:35 10,688.60 10,689.10 10,688.60 10,689.10 101.5K
12:36 10,688.60 10,688.60 10,687.50 10,687.50 150.9K
12:37 10,686.40 10,686.40 10,685.40 10,685.40 226.4K
12:38 10,684.80 10,685.60 10,684.80 10,685.60 352.3K
12:39 10,686.00 10,686.60 10,686.00 10,686.60 188.8K
12:40 10,687.90 10,688.50 10,687.90 10,688.50 94.6K
12:41 10,687.70 10,687.70 10,686.80 10,686.80 218.5K
12:42 10,686.00 10,686.00 10,684.90 10,684.90 88.1K
12:43 10,683.20 10,683.20 10,680.60 10,680.60 72.8K
12:44 10,679.60 10,680.50 10,679.60 10,680.50 116.0K
12:45 10,679.50 10,681.30 10,679.50 10,681.30 95.6K
12:46 10,682.00 10,682.00 10,680.60 10,680.60 121.0K
12:47 10,680.90 10,680.90 10,679.80 10,679.80 194.8K
12:48 10,679.40 10,679.40 10,679.00 10,679.00 171.0K
12:49 10,679.10 10,680.70 10,679.10 10,680.70 107.1K
12:50 10,679.40 10,681.00 10,679.40 10,681.00 164.1K
12:51 10,680.50 10,680.50 10,679.40 10,679.40 309.9K
12:52 10,676.60 10,677.20 10,676.60 10,677.20 98.8K
12:53 10,677.60 10,677.60 10,677.30 10,677.30 113.4K
12:54 10,677.90 10,677.90 10,675.90 10,675.90 166.6K
12:55 10,675.50 10,675.50 10,675.50 10,675.50 183.0K
12:56 10,674.50 10,674.50 10,673.00 10,673.00 252.7K
12:57 10,672.90 10,672.90 10,672.20 10,672.20 184.4K
12:58 10,673.40 10,673.60 10,673.40 10,673.60 185.2K
12:59 10,674.30 10,674.60 10,674.30 10,674.60 96.4K
13:00 10,672.80 10,672.80 10,671.20 10,671.20 127.5K
13:01 10,671.30 10,671.30 10,670.50 10,670.50 81.3K
13:02 10,669.30 10,669.30 10,666.50 10,666.50 429.7K
13:03 10,666.10 10,666.10 10,664.80 10,664.80 112.5K
13:04 10,665.40 10,665.40 10,665.20 10,665.20 120.1K
13:05 10,663.50 10,664.30 10,663.50 10,664.30 184.3K
13:06 10,663.20 10,664.30 10,663.20 10,664.30 162.3K
13:07 10,667.00 10,668.10 10,667.00 10,668.10 111.4K
13:08 10,668.60 10,668.60 10,666.10 10,666.10 57.8K
13:09 10,665.20 10,665.20 10,663.60 10,663.60 57.8K
13:10 10,664.30 10,664.90 10,664.30 10,664.90 64.0K
13:11 10,666.30 10,667.30 10,666.30 10,667.30 165.8K
13:12 10,666.80 10,669.70 10,666.80 10,669.70 300.0K
13:13 10,671.40 10,673.30 10,671.40 10,673.30 195.5K
13:14 10,673.30 10,675.00 10,673.30 10,675.00 128.8K
13:15 10,673.90 10,673.90 10,672.00 10,672.00 240.9K
13:16 10,670.10 10,670.10 10,669.50 10,669.50 932.9K
13:17 10,669.80 10,671.00 10,669.80 10,671.00 79.3K
13:18 10,668.80 10,670.20 10,668.80 10,670.20 62.5K
13:19 10,670.00 10,670.60 10,670.00 10,670.60 133.6K
13:20 10,671.30 10,671.30 10,670.80 10,670.80 91.6K
13:21 10,670.00 10,670.00 10,669.30 10,669.30 67.8K
13:22 10,668.00 10,668.00 10,667.90 10,667.90 417.1K
13:23 10,668.30 10,668.30 10,668.10 10,668.10 128.8K
13:24 10,667.00 10,667.00 10,665.50 10,665.50 346.1K
13:25 10,663.70 10,663.70 10,659.30 10,659.30 425.5K
13:26 10,659.20 10,659.20 10,658.90 10,658.90 110.6K
13:27 10,658.30 10,658.30 10,657.50 10,657.50 85.3K
13:28 10,657.40 10,657.40 10,656.40 10,656.40 47.8K
13:29 10,657.80 10,657.80 10,655.20 10,655.20 209.6K
13:30 10,655.40 10,655.50 10,655.40 10,655.50 105.8K
13:31 10,654.10 10,654.10 10,652.90 10,652.90 219.3K
13:32 10,652.50 10,652.50 10,651.80 10,651.80 215.9K
13:33 10,652.30 10,653.10 10,652.30 10,653.10 81.4K
13:34 10,654.60 10,654.90 10,654.60 10,654.90 81.5K
13:35 10,655.00 10,655.60 10,655.00 10,655.60 122.6K
13:36 10,657.30 10,657.70 10,657.30 10,657.70 192.5K
13:37 10,656.70 10,656.70 10,656.20 10,656.20 147.7K
13:38 10,657.50 10,657.50 10,656.80 10,656.80 260.5K
13:39 10,655.90 10,656.70 10,655.90 10,656.70 97.5K
13:40 10,656.60 10,656.60 10,654.00 10,654.00 150.4K
13:41 10,654.00 10,654.00 10,653.60 10,653.60 184.2K
13:42 10,652.30 10,652.30 10,650.70 10,650.70 130.2K
13:43 10,650.50 10,650.50 10,650.00 10,650.00 145.5K
13:44 10,649.20 10,650.40 10,649.20 10,650.40 136.9K
13:45 10,650.00 10,650.00 10,649.30 10,649.30 129.2K
13:46 10,648.40 10,649.00 10,648.40 10,649.00 172.4K
13:47 10,650.10 10,650.90 10,650.10 10,650.90 70.4K
13:48 10,652.00 10,652.00 10,651.10 10,651.10 66.5K
13:49 10,650.70 10,651.90 10,650.70 10,651.90 241.7K
13:50 10,651.00 10,651.20 10,651.00 10,651.20 156.5K
13:51 10,652.30 10,652.30 10,650.40 10,650.40 306.7K
13:52 10,651.10 10,652.20 10,651.10 10,652.20 92.0K
13:53 10,653.20 10,654.50 10,653.20 10,654.50 86.2K
13:54 10,655.00 10,655.00 10,655.00 10,655.00 123.3K
13:55 10,656.00 10,656.00 10,655.90 10,655.90 96.6K
13:56 10,655.80 10,655.80 10,655.50 10,655.50 220.4K
13:57 10,656.40 10,656.40 10,655.30 10,655.30 100.4K
13:58 10,655.00 10,656.30 10,655.00 10,656.30 68.5K
13:59 10,657.80 10,657.80 10,657.60 10,657.60 129.2K
14:00 10,657.50 10,658.00 10,657.50 10,658.00 109.2K
14:01 10,659.50 10,659.50 10,656.20 10,656.20 154.0K
14:02 10,655.70 10,657.60 10,655.70 10,657.60 166.1K
14:03 10,659.00 10,659.00 10,658.70 10,658.70 266.6K
14:04 10,659.00 10,661.20 10,659.00 10,661.20 172.9K
14:05 10,659.30 10,660.90 10,659.30 10,660.90 291.1K
14:06 10,662.00 10,662.00 10,661.90 10,661.90 474.6K
14:07 10,663.50 10,663.50 10,662.60 10,662.60 115.2K
14:08 10,663.60 10,663.90 10,663.60 10,663.90 149.1K
14:09 10,663.40 10,665.40 10,663.40 10,665.40 405.9K
14:10 10,665.60 10,665.60 10,664.10 10,664.10 111.6K
14:11 10,664.60 10,664.60 10,662.50 10,662.50 176.2K
14:12 10,663.20 10,663.20 10,662.00 10,662.00 197.4K
14:13 10,663.10 10,663.30 10,663.10 10,663.30 463.4K
14:14 10,663.90 10,663.90 10,662.10 10,662.10 91.3K
14:15 10,661.30 10,661.80 10,661.30 10,661.80 101.9K
14:16 10,664.20 10,664.20 10,663.30 10,663.30 99.8K
14:17 10,664.60 10,664.90 10,664.60 10,664.90 101.8K
14:18 10,665.20 10,665.20 10,664.50 10,664.50 246.5K
14:19 10,667.10 10,667.90 10,667.10 10,667.90 278.7K
14:20 10,668.00 10,670.10 10,668.00 10,670.10 290.5K
14:21 10,671.30 10,675.30 10,671.30 10,675.30 248.0K
14:22 10,671.70 10,671.70 10,670.50 10,670.50 358.8K
14:23 10,669.90 10,669.90 10,668.30 10,668.30 172.2K
14:24 10,670.20 10,670.20 10,669.70 10,669.70 103.3K
14:25 10,669.40 10,669.40 10,668.50 10,668.50 155.3K
14:26 10,670.00 10,670.00 10,668.50 10,668.50 281.8K
14:27 10,668.90 10,668.90 10,668.30 10,668.30 136.6K
14:28 10,666.70 10,666.70 10,666.60 10,666.60 89.1K
14:29 10,667.80 10,667.80 10,667.10 10,667.10 144.0K
14:30 10,666.50 10,666.50 10,665.90 10,665.90 286.2K
14:31 10,664.30 10,664.30 10,664.30 10,664.30 207.2K
14:32 10,663.00 10,663.00 10,662.30 10,662.30 362.1K
14:33 10,661.40 10,661.40 10,659.90 10,659.90 149.5K
14:34 10,660.00 10,661.10 10,660.00 10,661.10 118.7K
14:35 10,661.50 10,662.60 10,661.50 10,662.60 142.4K
14:36 10,663.30 10,665.40 10,663.30 10,665.40 739.4K
14:37 10,662.00 10,662.00 10,661.30 10,661.30 237.0K
14:38 10,662.10 10,662.10 10,660.60 10,660.60 356.6K
14:39 10,660.30 10,660.30 10,659.80 10,659.80 131.8K
14:40 10,661.50 10,661.50 10,659.90 10,659.90 123.0K
14:41 10,662.50 10,662.50 10,662.50 10,662.50 93.1K
14:42 10,661.80 10,663.20 10,661.80 10,663.20 159.8K
14:43 10,663.00 10,663.50 10,663.00 10,663.50 102.0K
14:44 10,667.20 10,667.20 10,666.30 10,666.30 374.5K
14:45 10,664.90 10,666.00 10,664.90 10,666.00 211.6K
14:46 10,666.40 10,666.40 10,666.30 10,666.30 196.2K
14:47 10,667.50 10,667.50 10,666.50 10,666.50 282.8K
14:48 10,663.40 10,666.60 10,663.40 10,666.60 142.2K
14:49 10,666.20 10,666.20 10,664.80 10,664.80 290.7K
14:50 10,665.60 10,667.10 10,665.60 10,667.10 171.7K
14:51 10,667.60 10,669.60 10,667.60 10,669.60 297.3K
14:52 10,670.40 10,670.40 10,669.40 10,669.40 244.1K
14:53 10,671.00 10,671.00 10,668.70 10,668.70 284.5K
14:54 10,670.90 10,670.90 10,669.20 10,669.20 328.9K
14:55 10,668.90 10,668.90 10,666.80 10,666.80 173.6K
14:56 10,669.20 10,669.20 10,666.90 10,666.90 271.5K
14:57 10,669.00 10,669.70 10,669.00 10,669.70 622.9K
14:58 10,668.80 10,669.70 10,668.80 10,669.70 219.4K
14:59 10,672.50 10,672.50 10,670.00 10,670.00 283.8K
15:00 10,671.90 10,671.90 10,670.60 10,670.60 537.3K
15:01 10,669.70 10,669.70 10,668.50 10,668.50 255.4K
15:02 10,667.60 10,671.00 10,667.60 10,671.00 354.8K
15:03 10,669.90 10,673.40 10,669.90 10,673.40 1,095.3K
15:04 10,676.50 10,680.20 10,676.50 10,680.20 219.9K
15:05 10,675.80 10,675.80 10,675.20 10,675.20 211.7K
15:06 10,673.80 10,673.80 10,673.10 10,673.10 307.1K
15:07 10,674.10 10,674.10 10,672.60 10,672.60 353.0K
15:08 10,673.70 10,673.70 10,673.10 10,673.10 399.1K
15:09 10,671.60 10,671.60 10,670.80 10,670.80 172.8K
15:10 10,669.90 10,669.90 10,668.40 10,668.40 220.1K
15:11 10,667.90 10,667.90 10,667.60 10,667.60 184.4K
15:12 10,667.00 10,667.00 10,665.30 10,665.30 153.5K
15:13 10,666.40 10,667.80 10,666.40 10,667.80 412.6K
15:14 10,668.70 10,668.70 10,668.60 10,668.60 201.2K
15:15 10,671.40 10,671.40 10,670.40 10,670.40 303.9K
15:16 10,669.90 10,671.30 10,669.90 10,671.30 409.6K
15:17 10,669.60 10,669.60 10,669.60 10,669.60 153.1K
15:18 10,670.50 10,671.30 10,670.50 10,671.30 129.8K
15:19 10,673.20 10,673.60 10,673.20 10,673.60 247.5K
15:20 10,674.00 10,674.00 10,672.80 10,672.80 149.3K
15:21 10,673.80 10,673.80 10,670.90 10,670.90 380.8K
15:22 10,670.90 10,671.60 10,670.90 10,671.60 195.3K
15:23 10,671.10 10,672.00 10,671.10 10,672.00 260.5K
15:24 10,673.40 10,673.40 10,671.40 10,671.40 515.3K
15:25 10,672.60 10,672.60 10,670.20 10,670.20 321.0K
15:26 10,672.90 10,672.90 10,672.00 10,672.00 313.0K
15:27 10,674.20 10,675.40 10,674.20 10,675.40 429.8K
15:28 10,675.40 10,675.50 10,675.40 10,675.50 180.0K
15:29 10,674.60 10,674.60 10,671.80 10,671.80 206.3K
15:30 10,672.00 10,672.00 10,671.60 10,671.60 320.3K
15:31 10,674.00 10,674.00 10,672.90 10,672.90 145.0K
15:32 10,674.20 10,674.60 10,674.20 10,674.60 266.2K
15:33 10,675.20 10,675.20 10,675.00 10,675.00 346.4K
15:34 10,678.40 10,679.60 10,678.40 10,679.60 175.5K
15:35 10,683.70 10,683.90 10,683.70 10,683.90 385.5K
15:36 10,686.10 10,686.10 10,685.10 10,685.10 250.6K
15:37 10,686.50 10,686.50 10,684.30 10,684.30 211.7K
15:38 10,686.20 10,687.40 10,686.20 10,687.40 733.3K
15:39 10,688.90 10,688.90 10,688.50 10,688.50 308.5K
15:40 10,688.30 10,688.30 10,687.90 10,687.90 303.6K
15:41 10,690.00 10,690.50 10,690.00 10,690.50 268.7K
15:42 10,692.40 10,692.40 10,689.10 10,689.10 260.7K
15:43 10,688.70 10,689.70 10,688.70 10,689.70 367.4K
15:44 10,689.00 10,689.00 10,687.10 10,687.10 351.7K
15:45 10,687.00 10,687.80 10,687.00 10,687.80 225.1K
15:46 10,687.10 10,687.60 10,687.10 10,687.60 422.2K
15:47 10,686.20 10,687.00 10,686.20 10,687.00 279.4K
15:48 10,687.90 10,687.90 10,687.10 10,687.10 464.2K
15:49 10,686.50 10,686.50 10,686.10 10,686.10 317.9K
15:50 10,683.60 10,683.60 10,680.50 10,680.50 268.8K
15:51 10,680.20 10,681.10 10,680.20 10,681.10 383.0K
15:52 10,682.20 10,683.80 10,682.20 10,683.80 433.5K
15:53 10,684.70 10,684.70 10,684.10 10,684.10 378.7K
15:54 10,683.20 10,684.90 10,683.20 10,684.90 398.1K
15:55 10,685.40 10,685.40 10,683.60 10,683.60 358.1K
15:56 10,686.00 10,686.20 10,686.00 10,686.20 464.8K
15:57 10,683.50 10,685.70 10,683.50 10,685.70 396.0K
15:58 10,684.60 10,684.60 10,683.30 10,683.30 467.1K
15:59 10,684.90 10,684.90 10,682.20 10,682.20 519.1K
16:00 10,685.70 10,685.70 10,684.20 10,684.20 127.3K
16:01 10,684.20 10,684.20 10,684.20 10,684.20 0.0K
16:02 10,684.20 10,684.20 10,684.20 10,684.20 0.0K
16:03 10,684.20 10,684.20 10,684.20 10,684.20 0.0K
16:04 10,684.20 10,688.80 10,684.20 10,688.80 301,494.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし