S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,093.40 9,194.50 9,093.40 9,194.50 2,077.6K
10:01 9,211.40 9,218.60 9,211.40 9,218.60 122.0K
10:02 9,214.10 9,323.80 9,214.10 9,323.80 1,486.1K
10:03 9,317.80 9,317.80 9,311.00 9,311.00 377.7K
10:04 9,312.10 9,420.70 9,312.10 9,420.70 1,357.0K
10:05 9,424.40 9,424.40 9,419.70 9,419.70 603.7K
10:06 9,410.00 9,410.30 9,410.00 9,410.30 597.9K
10:07 9,535.60 9,542.90 9,535.60 9,542.90 1,675.1K
10:08 9,532.30 9,534.40 9,532.30 9,534.40 638.1K
10:09 9,740.10 9,740.10 9,736.00 9,736.00 3,338.2K
10:10 9,707.90 9,711.10 9,707.90 9,711.10 1,229.0K
10:11 9,711.40 9,711.40 9,692.90 9,692.90 1,039.7K
10:12 9,695.00 9,695.00 9,693.60 9,693.60 680.6K
10:13 9,693.20 9,695.00 9,693.20 9,695.00 890.5K
10:14 9,699.40 9,699.40 9,686.40 9,686.40 1,012.0K
10:15 9,685.20 9,693.80 9,685.20 9,693.80 1,081.3K
10:16 9,699.60 9,699.60 9,695.90 9,695.90 732.6K
10:17 9,690.10 9,690.10 9,681.60 9,681.60 382.4K
10:18 9,678.50 9,678.50 9,677.00 9,677.00 435.0K
10:19 9,677.90 9,677.90 9,676.90 9,676.90 427.6K
10:20 9,674.30 9,674.30 9,663.60 9,663.60 523.1K
10:21 9,663.10 9,666.10 9,663.10 9,666.10 544.3K
10:22 9,658.90 9,658.90 9,654.80 9,654.80 337.5K
10:23 9,649.30 9,653.10 9,649.30 9,653.10 539.8K
10:24 9,655.50 9,656.60 9,655.50 9,656.60 513.6K
10:25 9,651.40 9,651.40 9,646.50 9,646.50 675.1K
10:26 9,617.00 9,619.70 9,617.00 9,619.70 965.2K
10:27 9,609.50 9,616.60 9,609.50 9,616.60 511.6K
10:28 9,621.10 9,623.00 9,621.10 9,623.00 277.7K
10:29 9,625.30 9,626.10 9,625.30 9,626.10 519.5K
10:30 9,615.30 9,615.30 9,611.70 9,611.70 551.0K
10:31 9,607.70 9,608.70 9,607.70 9,608.70 394.9K
10:32 9,602.90 9,602.90 9,601.80 9,601.80 545.5K
10:33 9,599.00 9,599.20 9,599.00 9,599.20 482.1K
10:34 9,601.10 9,607.10 9,601.10 9,607.10 337.7K
10:35 9,610.40 9,610.40 9,600.90 9,600.90 593.7K
10:36 9,594.00 9,601.30 9,594.00 9,601.30 375.8K
10:37 9,605.10 9,605.10 9,600.30 9,600.30 419.6K
10:38 9,609.20 9,611.30 9,609.20 9,611.30 271.4K
10:39 9,608.80 9,609.50 9,608.80 9,609.50 440.1K
10:40 9,613.80 9,613.80 9,613.10 9,613.10 337.4K
10:41 9,610.70 9,610.70 9,609.70 9,609.70 226.4K
10:42 9,605.40 9,608.00 9,605.40 9,608.00 300.8K
10:43 9,604.50 9,607.90 9,604.50 9,607.90 216.9K
10:44 9,607.50 9,607.50 9,605.30 9,605.30 368.1K
10:45 9,609.80 9,610.50 9,609.80 9,610.50 323.2K
10:46 9,608.60 9,609.20 9,608.60 9,609.20 290.1K
10:47 9,606.80 9,609.00 9,606.80 9,609.00 449.4K
10:48 9,604.80 9,604.80 9,604.70 9,604.70 298.9K
10:49 9,604.80 9,604.80 9,600.40 9,600.40 242.7K
10:50 9,597.60 9,597.60 9,593.10 9,593.10 337.9K
10:51 9,594.10 9,594.10 9,592.30 9,592.30 293.8K
10:52 9,599.20 9,601.90 9,599.20 9,601.90 375.7K
10:53 9,604.60 9,608.20 9,604.60 9,608.20 271.9K
10:54 9,606.60 9,619.30 9,606.60 9,619.30 516.9K
10:55 9,615.30 9,615.30 9,613.20 9,613.20 230.9K
10:56 9,605.70 9,606.20 9,605.70 9,606.20 326.2K
10:57 9,608.60 9,608.60 9,606.70 9,606.70 348.8K
10:58 9,603.60 9,605.50 9,603.60 9,605.50 444.6K
10:59 9,604.20 9,604.20 9,603.40 9,603.40 257.3K
11:00 9,601.60 9,601.60 9,594.40 9,594.40 456.8K
11:01 9,593.20 9,595.60 9,593.20 9,595.60 661.5K
11:02 9,596.50 9,597.50 9,596.50 9,597.50 270.8K
11:03 9,598.70 9,598.70 9,595.80 9,595.80 240.6K
11:04 9,592.40 9,592.40 9,588.40 9,588.40 197.4K
11:05 9,590.10 9,590.10 9,588.50 9,588.50 223.6K
11:06 9,590.00 9,590.10 9,590.00 9,590.10 268.3K
11:07 9,586.00 9,586.00 9,585.60 9,585.60 363.9K
11:08 9,585.20 9,585.20 9,583.40 9,583.40 265.9K
11:09 9,580.80 9,581.10 9,580.80 9,581.10 242.2K
11:10 9,579.70 9,580.40 9,579.70 9,580.40 363.2K
11:11 9,577.00 9,578.50 9,577.00 9,578.50 531.6K
11:12 9,578.90 9,578.90 9,577.70 9,577.70 249.7K
11:13 9,580.00 9,583.30 9,580.00 9,583.30 454.3K
11:14 9,578.90 9,578.90 9,575.60 9,575.60 315.4K
11:15 9,575.20 9,576.80 9,575.20 9,576.80 171.4K
11:16 9,576.80 9,577.10 9,576.80 9,577.10 210.4K
11:17 9,577.00 9,577.00 9,576.20 9,576.20 203.2K
11:18 9,574.30 9,574.30 9,574.10 9,574.10 230.0K
11:19 9,573.80 9,573.80 9,572.10 9,572.10 195.7K
11:20 9,569.60 9,571.90 9,569.60 9,571.90 293.2K
11:21 9,570.00 9,570.00 9,566.20 9,566.20 145.0K
11:22 9,565.10 9,565.10 9,564.00 9,564.00 442.5K
11:23 9,560.20 9,560.30 9,560.20 9,560.30 369.9K
11:24 9,559.40 9,559.40 9,557.10 9,557.10 174.3K
11:25 9,559.10 9,559.10 9,556.30 9,556.30 145.6K
11:26 9,554.60 9,558.00 9,554.60 9,558.00 328.5K
11:27 9,556.20 9,557.00 9,556.20 9,557.00 269.9K
11:28 9,558.20 9,558.20 9,557.60 9,557.60 163.9K
11:29 9,555.70 9,555.70 9,555.20 9,555.20 139.3K
11:30 9,553.70 9,553.70 9,549.90 9,549.90 430.5K
11:31 9,549.10 9,549.10 9,548.20 9,548.20 300.9K
11:32 9,548.60 9,551.70 9,548.60 9,551.70 388.6K
11:33 9,550.80 9,550.80 9,548.70 9,548.70 217.3K
11:34 9,552.60 9,552.60 9,550.60 9,550.60 167.7K
11:35 9,551.10 9,556.00 9,551.10 9,556.00 264.3K
11:36 9,558.00 9,558.00 9,556.30 9,556.30 324.6K
11:37 9,554.90 9,554.90 9,554.90 9,554.90 269.1K
11:38 9,553.00 9,553.00 9,547.40 9,547.40 228.0K
11:39 9,545.40 9,548.50 9,545.40 9,548.50 329.6K
11:40 9,548.50 9,548.50 9,542.30 9,542.30 262.6K
11:41 9,540.90 9,541.50 9,540.90 9,541.50 334.7K
11:42 9,543.20 9,545.70 9,543.20 9,545.70 369.2K
11:43 9,546.90 9,552.00 9,546.90 9,552.00 151.3K
11:44 9,555.50 9,556.50 9,555.50 9,556.50 418.3K
11:45 9,556.00 9,556.20 9,556.00 9,556.20 189.3K
11:46 9,556.80 9,556.80 9,553.80 9,553.80 295.5K
11:47 9,551.20 9,552.60 9,551.20 9,552.60 215.8K
11:48 9,550.60 9,550.60 9,550.00 9,550.00 178.8K
11:49 9,547.40 9,549.80 9,547.40 9,549.80 190.7K
11:50 9,550.30 9,551.90 9,550.30 9,551.90 174.7K
11:51 9,551.30 9,551.30 9,551.30 9,551.30 199.0K
11:52 9,553.70 9,557.40 9,553.70 9,557.40 498.4K
11:53 9,559.20 9,559.20 9,558.30 9,558.30 159.3K
11:54 9,565.20 9,565.40 9,565.20 9,565.40 352.1K
11:55 9,565.60 9,568.20 9,565.60 9,568.20 678.2K
11:56 9,569.50 9,569.50 9,567.40 9,567.40 273.0K
11:57 9,568.10 9,568.10 9,565.00 9,565.00 250.8K
11:58 9,563.20 9,564.80 9,563.20 9,564.80 285.7K
11:59 9,564.40 9,567.50 9,564.40 9,567.50 436.1K
12:00 9,569.70 9,571.10 9,569.70 9,571.10 0.0K
12:01 9,568.30 9,568.30 9,568.30 9,568.30 252.0K
12:02 9,568.40 9,569.20 9,568.40 9,569.20 0.0K
12:03 9,572.20 9,573.60 9,572.20 9,573.60 132.0K
12:04 9,572.80 9,573.50 9,572.80 9,573.50 0.0K
12:05 9,573.40 9,573.40 9,571.00 9,571.00 110.9K
12:06 9,570.00 9,570.60 9,570.00 9,570.60 263.0K
12:07 9,569.20 9,569.20 9,566.60 9,566.60 84.3K
12:08 9,562.00 9,562.00 9,560.20 9,560.20 496.4K
12:09 9,560.80 9,560.80 9,560.00 9,560.00 137.1K
12:10 9,559.10 9,561.30 9,559.10 9,561.30 0.0K
12:11 9,559.00 9,562.30 9,559.00 9,562.30 358.5K
12:12 9,565.60 9,568.10 9,565.60 9,568.10 197.3K
12:13 9,567.50 9,570.20 9,567.50 9,570.20 0.0K
12:14 9,568.80 9,570.00 9,568.80 9,570.00 506.5K
12:15 9,570.00 9,571.30 9,570.00 9,571.30 696.3K
12:16 9,573.20 9,573.50 9,573.20 9,573.50 373.7K
12:17 9,575.70 9,578.90 9,575.70 9,578.90 405.7K
12:18 9,577.80 9,577.80 9,577.60 9,577.60 235.7K
12:19 9,578.30 9,578.40 9,578.30 9,578.40 448.2K
12:20 9,578.70 9,579.00 9,578.70 9,579.00 152.3K
12:21 9,576.20 9,576.20 9,575.50 9,575.50 105.0K
12:22 9,575.90 9,578.90 9,575.90 9,578.90 518.1K
12:23 9,579.80 9,579.80 9,578.30 9,578.30 295.8K
12:24 9,579.90 9,579.90 9,579.90 9,579.90 276.2K
12:25 9,578.10 9,578.10 9,577.70 9,577.70 194.5K
12:26 9,576.10 9,576.30 9,576.10 9,576.30 224.7K
12:27 9,575.10 9,575.10 9,575.00 9,575.00 105.7K
12:28 9,574.30 9,574.30 9,574.30 9,574.30 304.2K
12:29 9,569.10 9,571.70 9,569.10 9,571.70 253.4K
12:30 9,572.40 9,572.40 9,566.80 9,566.80 189.6K
12:31 9,566.80 9,567.30 9,566.80 9,567.30 320.6K
12:32 9,567.80 9,569.00 9,567.80 9,569.00 357.8K
12:33 9,569.60 9,570.00 9,569.60 9,570.00 216.4K
12:34 9,570.50 9,573.20 9,570.50 9,573.20 230.0K
12:35 9,572.00 9,573.50 9,572.00 9,573.50 573.6K
12:36 9,576.20 9,577.00 9,576.20 9,577.00 170.3K
12:37 9,575.80 9,575.80 9,575.50 9,575.50 210.4K
12:38 9,574.10 9,574.40 9,574.10 9,574.40 96.3K
12:39 9,575.90 9,578.50 9,575.90 9,578.50 131.5K
12:40 9,578.00 9,578.40 9,578.00 9,578.40 290.1K
12:41 9,579.20 9,579.20 9,577.90 9,577.90 186.0K
12:42 9,579.20 9,579.20 9,578.30 9,578.30 168.2K
12:43 9,573.80 9,573.80 9,573.40 9,573.40 196.9K
12:44 9,574.40 9,574.40 9,572.60 9,572.60 173.0K
12:45 9,576.60 9,576.60 9,575.20 9,575.20 176.1K
12:46 9,576.70 9,576.70 9,575.60 9,575.60 98.1K
12:47 9,579.10 9,580.90 9,579.10 9,580.90 121.7K
12:48 9,579.60 9,579.60 9,577.80 9,577.80 99.2K
12:49 9,576.70 9,577.10 9,576.70 9,577.10 514.6K
12:50 9,580.20 9,582.40 9,580.20 9,582.40 513.2K
12:51 9,583.00 9,583.90 9,583.00 9,583.90 331.3K
12:52 9,583.20 9,583.20 9,581.50 9,581.50 291.4K
12:53 9,580.10 9,581.50 9,580.10 9,581.50 151.6K
12:54 9,581.10 9,581.20 9,581.10 9,581.20 230.5K
12:55 9,579.70 9,581.20 9,579.70 9,581.20 219.3K
12:56 9,581.50 9,582.50 9,581.50 9,582.50 158.8K
12:57 9,580.50 9,580.50 9,580.20 9,580.20 208.3K
12:58 9,578.50 9,578.50 9,577.60 9,577.60 257.8K
12:59 9,575.90 9,579.00 9,575.90 9,579.00 453.9K
13:00 9,579.50 9,579.50 9,574.50 9,574.50 639.8K
13:01 9,575.10 9,575.10 9,571.30 9,571.30 353.3K
13:02 9,570.90 9,572.60 9,570.90 9,572.60 384.5K
13:03 9,574.20 9,575.20 9,574.20 9,575.20 519.4K
13:04 9,577.80 9,577.80 9,576.30 9,576.30 157.3K
13:05 9,576.50 9,576.50 9,575.70 9,575.70 394.3K
13:06 9,577.20 9,577.20 9,576.70 9,576.70 157.1K
13:07 9,577.90 9,579.00 9,577.90 9,579.00 220.1K
13:08 9,577.40 9,578.80 9,577.40 9,578.80 117.5K
13:09 9,577.90 9,579.50 9,577.90 9,579.50 175.0K
13:10 9,578.50 9,579.10 9,578.50 9,579.10 119.5K
13:11 9,581.70 9,583.70 9,581.70 9,583.70 211.3K
13:12 9,585.50 9,586.70 9,585.50 9,586.70 343.4K
13:13 9,586.30 9,586.60 9,586.30 9,586.60 239.7K
13:14 9,587.80 9,587.80 9,586.80 9,586.80 147.7K
13:15 9,589.50 9,589.50 9,587.80 9,587.80 204.8K
13:16 9,587.90 9,588.50 9,587.90 9,588.50 527.4K
13:17 9,590.20 9,590.60 9,590.20 9,590.60 204.0K
13:18 9,590.10 9,590.10 9,590.00 9,590.00 121.6K
13:19 9,590.40 9,590.40 9,588.50 9,588.50 276.2K
13:20 9,587.70 9,587.70 9,584.80 9,584.80 224.4K
13:21 9,583.70 9,583.70 9,583.60 9,583.60 201.0K
13:22 9,584.20 9,585.60 9,584.20 9,585.60 234.3K
13:23 9,583.10 9,583.10 9,582.10 9,582.10 275.6K
13:24 9,583.30 9,583.30 9,581.80 9,581.80 114.6K
13:25 9,579.60 9,580.00 9,579.60 9,580.00 184.8K
13:26 9,576.30 9,576.30 9,574.60 9,574.60 648.5K
13:27 9,574.90 9,574.90 9,573.90 9,573.90 108.2K
13:28 9,573.00 9,574.60 9,573.00 9,574.60 227.0K
13:29 9,573.00 9,573.00 9,571.50 9,571.50 156.4K
13:30 9,571.20 9,574.20 9,571.20 9,574.20 177.0K
13:31 9,575.90 9,575.90 9,575.10 9,575.10 88.2K
13:32 9,574.20 9,574.20 9,573.70 9,573.70 159.4K
13:33 9,575.40 9,577.10 9,575.40 9,577.10 246.7K
13:34 9,577.90 9,578.90 9,577.90 9,578.90 151.7K
13:35 9,581.00 9,582.00 9,581.00 9,582.00 156.4K
13:36 9,581.30 9,583.40 9,581.30 9,583.40 417.7K
13:37 9,585.40 9,587.60 9,585.40 9,587.60 205.3K
13:38 9,588.70 9,589.20 9,588.70 9,589.20 80.4K
13:39 9,588.00 9,588.00 9,586.70 9,586.70 118.1K
13:40 9,588.00 9,588.00 9,585.60 9,585.60 99.3K
13:41 9,585.40 9,585.40 9,583.10 9,583.10 157.6K
13:42 9,582.50 9,582.50 9,581.90 9,581.90 218.2K
13:43 9,581.10 9,581.10 9,580.30 9,580.30 90.2K
13:44 9,580.70 9,580.70 9,578.80 9,578.80 911.6K
13:45 9,578.70 9,580.30 9,578.70 9,580.30 134.5K
13:46 9,580.80 9,581.10 9,580.80 9,581.10 124.2K
13:47 9,580.80 9,581.70 9,580.80 9,581.70 273.6K
13:48 9,578.60 9,580.00 9,578.60 9,580.00 150.9K
13:49 9,580.30 9,582.40 9,580.30 9,582.40 154.3K
13:50 9,582.70 9,583.40 9,582.70 9,583.40 182.7K
13:51 9,584.30 9,584.30 9,582.00 9,582.00 195.2K
13:52 9,582.70 9,586.80 9,582.70 9,586.80 411.3K
13:53 9,585.50 9,586.40 9,585.50 9,586.40 167.0K
13:54 9,583.50 9,583.50 9,583.10 9,583.10 150.0K
13:55 9,581.60 9,582.50 9,581.60 9,582.50 191.2K
13:56 9,581.60 9,582.40 9,581.60 9,582.40 154.1K
13:57 9,581.60 9,583.10 9,581.60 9,583.10 287.8K
13:58 9,583.10 9,583.10 9,582.10 9,582.10 153.3K
13:59 9,583.80 9,584.00 9,583.80 9,584.00 80.8K
14:00 9,585.70 9,585.70 9,585.70 9,585.70 149.9K
14:01 9,587.10 9,587.10 9,585.50 9,585.50 262.2K
14:02 9,586.80 9,586.80 9,586.20 9,586.20 526.0K
14:03 9,586.50 9,587.10 9,586.50 9,587.10 291.8K
14:04 9,588.20 9,589.70 9,588.20 9,589.70 608.9K
14:05 9,594.20 9,594.40 9,594.20 9,594.40 603.6K
14:06 9,596.90 9,597.40 9,596.90 9,597.40 401.1K
14:07 9,597.80 9,597.80 9,595.30 9,595.30 159.9K
14:08 9,594.90 9,594.90 9,594.60 9,594.60 268.2K
14:09 9,593.90 9,593.90 9,593.60 9,593.60 343.7K
14:10 9,590.90 9,590.90 9,590.10 9,590.10 423.6K
14:11 9,588.90 9,588.90 9,588.50 9,588.50 210.4K
14:12 9,587.40 9,587.40 9,587.20 9,587.20 373.4K
14:13 9,586.00 9,587.00 9,586.00 9,587.00 140.2K
14:14 9,585.40 9,585.40 9,584.20 9,584.20 295.4K
14:15 9,585.00 9,586.90 9,585.00 9,586.90 192.5K
14:16 9,585.60 9,586.20 9,585.60 9,586.20 293.3K
14:17 9,586.50 9,586.70 9,586.50 9,586.70 120.8K
14:18 9,587.70 9,587.70 9,587.10 9,587.10 202.2K
14:19 9,587.60 9,587.60 9,585.00 9,585.00 204.5K
14:20 9,584.90 9,585.60 9,584.90 9,585.60 276.8K
14:21 9,586.00 9,586.70 9,586.00 9,586.70 686.4K
14:22 9,587.20 9,588.50 9,587.20 9,588.50 539.6K
14:23 9,590.90 9,590.90 9,587.60 9,587.60 253.6K
14:24 9,590.00 9,590.40 9,590.00 9,590.40 141.0K
14:25 9,591.60 9,592.70 9,591.60 9,592.70 161.6K
14:26 9,591.90 9,592.40 9,591.90 9,592.40 294.1K
14:27 9,593.50 9,593.50 9,590.70 9,590.70 2,598.8K
14:28 9,589.90 9,589.90 9,587.30 9,587.30 209.6K
14:29 9,588.20 9,588.70 9,588.20 9,588.70 149.8K
14:30 9,590.20 9,590.20 9,589.90 9,589.90 210.3K
14:31 9,590.50 9,590.50 9,587.10 9,587.10 315.1K
14:32 9,588.50 9,588.50 9,587.90 9,587.90 233.4K
14:33 9,587.80 9,587.80 9,587.30 9,587.30 325.3K
14:34 9,583.50 9,583.50 9,582.70 9,582.70 375.5K
14:35 9,584.50 9,584.50 9,582.60 9,582.60 178.2K
14:36 9,583.70 9,585.60 9,583.70 9,585.60 282.1K
14:37 9,584.60 9,584.90 9,584.60 9,584.90 346.1K
14:38 9,587.80 9,587.80 9,584.70 9,584.70 110.4K
14:39 9,586.90 9,588.70 9,586.90 9,588.70 196.6K
14:40 9,591.70 9,591.70 9,591.20 9,591.20 154.7K
14:41 9,592.50 9,592.50 9,591.10 9,591.10 272.9K
14:42 9,590.20 9,590.20 9,588.00 9,588.00 360.1K
14:43 9,588.10 9,588.60 9,588.10 9,588.60 239.2K
14:44 9,590.30 9,590.30 9,585.10 9,585.10 202.5K
14:45 9,585.80 9,585.90 9,585.80 9,585.90 799.1K
14:46 9,587.30 9,588.60 9,587.30 9,588.60 294.8K
14:47 9,590.10 9,592.00 9,590.10 9,592.00 489.9K
14:48 9,592.30 9,592.60 9,592.30 9,592.60 188.2K
14:49 9,591.20 9,591.20 9,591.20 9,591.20 288.0K
14:50 9,590.20 9,592.40 9,590.20 9,592.40 259.1K
14:51 9,590.30 9,590.30 9,587.60 9,587.60 612.3K
14:52 9,587.50 9,588.00 9,587.50 9,588.00 133.5K
14:53 9,586.20 9,587.60 9,586.20 9,587.60 333.2K
14:54 9,588.80 9,589.90 9,588.80 9,589.90 381.5K
14:55 9,590.30 9,590.30 9,589.40 9,589.40 299.9K
14:56 9,590.10 9,590.10 9,588.60 9,588.60 238.9K
14:57 9,587.80 9,587.80 9,583.30 9,583.30 521.7K
14:58 9,583.60 9,583.60 9,579.60 9,579.60 514.3K
14:59 9,576.10 9,576.10 9,572.60 9,572.60 549.4K
15:00 9,571.20 9,572.10 9,571.20 9,572.10 346.2K
15:01 9,570.50 9,572.30 9,570.50 9,572.30 282.5K
15:02 9,573.10 9,573.10 9,573.10 9,573.10 96.6K
15:03 9,573.40 9,577.90 9,573.40 9,577.90 247.5K
15:04 9,579.90 9,580.50 9,579.90 9,580.50 218.0K
15:05 9,581.80 9,583.40 9,581.80 9,583.40 506.6K
15:06 9,583.30 9,585.00 9,583.30 9,585.00 122.5K
15:07 9,584.40 9,585.60 9,584.40 9,585.60 234.5K
15:08 9,586.20 9,586.20 9,585.90 9,585.90 259.5K
15:09 9,586.60 9,587.30 9,586.60 9,587.30 179.6K
15:10 9,586.00 9,586.10 9,586.00 9,586.10 257.7K
15:11 9,584.70 9,586.30 9,584.70 9,586.30 131.9K
15:12 9,587.40 9,587.40 9,587.40 9,587.40 289.3K
15:13 9,584.70 9,588.30 9,584.70 9,588.30 252.2K
15:14 9,586.90 9,586.90 9,586.40 9,586.40 142.5K
15:15 9,584.40 9,584.40 9,583.40 9,583.40 460.3K
15:16 9,582.60 9,582.60 9,582.20 9,582.20 295.7K
15:17 9,579.10 9,579.70 9,579.10 9,579.70 411.7K
15:18 9,580.90 9,581.60 9,580.90 9,581.60 195.7K
15:19 9,579.80 9,579.80 9,579.30 9,579.30 275.7K
15:20 9,578.40 9,579.10 9,578.40 9,579.10 339.3K
15:21 9,580.60 9,581.80 9,580.60 9,581.80 286.0K
15:22 9,581.80 9,585.20 9,581.80 9,585.20 332.7K
15:23 9,586.00 9,586.00 9,585.80 9,585.80 397.9K
15:24 9,583.40 9,585.20 9,583.40 9,585.20 253.2K
15:25 9,585.20 9,585.20 9,583.10 9,583.10 208.6K
15:26 9,581.00 9,584.90 9,581.00 9,584.90 386.9K
15:27 9,583.20 9,583.20 9,582.80 9,582.80 376.2K
15:28 9,584.50 9,584.50 9,583.90 9,583.90 582.9K
15:29 9,585.20 9,585.20 9,585.20 9,585.20 264.5K
15:30 9,586.00 9,586.50 9,586.00 9,586.50 295.8K
15:31 9,584.40 9,585.80 9,584.40 9,585.80 356.4K
15:32 9,586.30 9,586.30 9,585.50 9,585.50 365.8K
15:33 9,585.80 9,587.10 9,585.80 9,587.10 187.2K
15:34 9,586.10 9,586.10 9,585.60 9,585.60 237.9K
15:35 9,586.30 9,587.70 9,586.30 9,587.70 326.2K
15:36 9,587.20 9,588.10 9,587.20 9,588.10 322.2K
15:37 9,589.40 9,590.70 9,589.40 9,590.70 393.3K
15:38 9,591.00 9,591.00 9,590.10 9,590.10 195.2K
15:39 9,591.00 9,591.20 9,591.00 9,591.20 486.0K
15:40 9,593.50 9,593.60 9,593.50 9,593.60 427.4K
15:41 9,593.30 9,593.80 9,593.30 9,593.80 568.1K
15:42 9,597.40 9,597.40 9,594.60 9,594.60 717.1K
15:43 9,597.20 9,599.70 9,597.20 9,599.70 301.5K
15:44 9,597.30 9,597.30 9,597.00 9,597.00 300.8K
15:45 9,595.10 9,595.40 9,595.10 9,595.40 416.2K
15:46 9,596.10 9,598.20 9,596.10 9,598.20 357.3K
15:47 9,596.60 9,597.20 9,596.60 9,597.20 235.0K
15:48 9,599.80 9,603.10 9,599.80 9,603.10 544.5K
15:49 9,604.70 9,604.70 9,602.90 9,602.90 572.8K
15:50 9,601.90 9,601.90 9,600.60 9,600.60 398.1K
15:51 9,600.20 9,602.60 9,600.20 9,602.60 564.2K
15:52 9,601.40 9,602.70 9,601.40 9,602.70 757.9K
15:53 9,601.50 9,601.50 9,600.20 9,600.20 353.7K
15:54 9,601.00 9,601.80 9,601.00 9,601.80 529.2K
15:55 9,600.00 9,600.90 9,600.00 9,600.90 768.4K
15:56 9,602.80 9,603.70 9,602.80 9,603.70 432.5K
15:57 9,605.10 9,607.00 9,605.10 9,607.00 518.6K
15:58 9,606.40 9,606.40 9,604.50 9,604.50 526.6K
15:59 9,602.90 9,606.70 9,602.90 9,606.70 590.6K
16:00 9,602.30 9,603.00 9,602.30 9,603.00 729.1K
16:01 9,603.00 9,603.00 9,603.00 9,603.00 300.0K
16:02 9,603.00 9,603.00 9,603.00 9,603.00 0.0K
16:03 9,603.00 9,603.00 9,603.00 9,603.00 0.0K
16:04 9,603.00 9,603.00 9,596.60 9,596.60 59,193.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし