S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,089.10 10,089.10 10,074.80 10,074.80 847.0K
10:01 10,075.80 10,075.80 10,075.70 10,075.70 12.9K
10:02 10,073.90 10,073.90 10,066.20 10,066.20 741.0K
10:03 10,068.00 10,068.00 10,065.20 10,065.20 195.9K
10:04 10,065.90 10,065.90 10,057.50 10,057.50 637.3K
10:05 10,057.10 10,059.70 10,057.10 10,059.70 181.2K
10:06 10,065.00 10,074.50 10,065.00 10,074.50 1,017.4K
10:07 10,051.40 10,051.40 10,043.20 10,043.20 258.3K
10:08 10,040.50 10,042.40 10,040.50 10,042.40 267.1K
10:09 10,013.60 10,013.60 10,007.90 10,007.90 1,163.6K
10:10 9,992.90 9,993.10 9,992.90 9,993.10 565.1K
10:11 9,990.50 9,992.80 9,990.50 9,992.80 488.9K
10:12 9,997.90 10,000.30 9,997.90 10,000.30 379.4K
10:13 10,002.00 10,005.70 10,002.00 10,005.70 271.0K
10:14 10,004.00 10,005.90 10,004.00 10,005.90 277.4K
10:15 10,006.00 10,012.40 10,006.00 10,012.40 368.1K
10:16 10,007.00 10,007.40 10,007.00 10,007.40 340.6K
10:17 10,004.40 10,006.50 10,004.40 10,006.50 191.6K
10:18 10,003.80 10,005.80 10,003.80 10,005.80 329.5K
10:19 10,004.30 10,004.30 10,003.00 10,003.00 105.3K
10:20 10,005.50 10,005.50 10,003.60 10,003.60 217.5K
10:21 10,007.30 10,009.50 10,007.30 10,009.50 439.6K
10:22 10,009.30 10,011.30 10,009.30 10,011.30 152.1K
10:23 10,014.30 10,017.90 10,014.30 10,017.90 96.2K
10:24 10,016.40 10,016.40 10,013.80 10,013.80 223.0K
10:25 10,013.70 10,013.70 10,012.50 10,012.50 236.4K
10:26 10,011.70 10,011.70 10,010.60 10,010.60 121.7K
10:27 10,011.90 10,014.10 10,011.90 10,014.10 146.9K
10:28 10,014.90 10,014.90 10,013.90 10,013.90 140.1K
10:29 10,013.60 10,013.90 10,013.60 10,013.90 134.5K
10:30 10,013.00 10,013.00 10,010.10 10,010.10 243.4K
10:31 10,014.80 10,015.80 10,014.80 10,015.80 116.0K
10:32 10,013.50 10,016.90 10,013.50 10,016.90 89.0K
10:33 10,018.10 10,018.10 10,015.80 10,015.80 160.2K
10:34 10,013.30 10,014.60 10,013.30 10,014.60 184.5K
10:35 10,014.30 10,014.30 10,014.20 10,014.20 70.9K
10:36 10,011.00 10,012.80 10,011.00 10,012.80 289.6K
10:37 10,011.70 10,011.70 10,011.40 10,011.40 337.7K
10:38 10,013.10 10,013.20 10,013.10 10,013.20 108.3K
10:39 10,014.50 10,015.80 10,014.50 10,015.80 116.8K
10:40 10,016.30 10,017.60 10,016.30 10,017.60 108.1K
10:41 10,016.10 10,016.10 10,012.00 10,012.00 177.3K
10:42 10,012.50 10,012.50 10,010.80 10,010.80 205.5K
10:43 10,010.40 10,012.10 10,010.40 10,012.10 214.4K
10:44 10,013.00 10,014.90 10,013.00 10,014.90 129.5K
10:45 10,017.50 10,017.50 10,016.20 10,016.20 194.1K
10:46 10,020.00 10,023.40 10,020.00 10,023.40 177.7K
10:47 10,021.50 10,021.90 10,021.50 10,021.90 93.4K
10:48 10,023.60 10,024.60 10,023.60 10,024.60 153.4K
10:49 10,022.60 10,022.70 10,022.60 10,022.70 119.3K
10:50 10,020.60 10,024.10 10,020.60 10,024.10 187.3K
10:51 10,022.20 10,023.40 10,022.20 10,023.40 180.1K
10:52 10,023.10 10,023.10 10,022.40 10,022.40 215.4K
10:53 10,023.70 10,023.70 10,021.50 10,021.50 137.1K
10:54 10,019.40 10,019.40 10,018.80 10,018.80 190.1K
10:55 10,019.70 10,019.70 10,019.40 10,019.40 375.2K
10:56 10,018.80 10,018.80 10,018.40 10,018.40 190.0K
10:57 10,015.70 10,015.70 10,013.90 10,013.90 274.4K
10:58 10,014.50 10,015.20 10,014.50 10,015.20 76.6K
10:59 10,016.90 10,016.90 10,015.70 10,015.70 301.2K
11:00 10,014.00 10,014.00 10,013.40 10,013.40 308.8K
11:01 10,015.70 10,015.70 10,013.80 10,013.80 370.9K
11:02 10,015.40 10,015.40 10,014.70 10,014.70 242.3K
11:03 10,011.80 10,012.00 10,011.80 10,012.00 247.5K
11:04 10,012.20 10,012.20 10,008.90 10,008.90 168.3K
11:05 10,007.90 10,008.10 10,007.90 10,008.10 216.6K
11:06 10,007.60 10,009.10 10,007.60 10,009.10 158.2K
11:07 10,009.90 10,010.20 10,009.90 10,010.20 121.6K
11:08 10,011.30 10,011.30 10,009.90 10,009.90 144.3K
11:09 10,013.10 10,013.80 10,013.10 10,013.80 120.4K
11:10 10,011.20 10,011.50 10,011.20 10,011.50 124.6K
11:11 10,010.90 10,013.50 10,010.90 10,013.50 115.8K
11:12 10,013.20 10,013.20 10,012.20 10,012.20 171.7K
11:13 10,012.90 10,013.90 10,012.90 10,013.90 112.3K
11:14 10,014.30 10,014.60 10,014.30 10,014.60 99.5K
11:15 10,014.00 10,014.00 10,011.10 10,011.10 160.6K
11:16 10,010.10 10,010.10 10,010.10 10,010.10 193.8K
11:17 10,011.10 10,011.10 10,009.90 10,009.90 58.6K
11:18 10,010.50 10,010.50 10,009.40 10,009.40 169.6K
11:19 10,010.70 10,011.30 10,010.70 10,011.30 140.1K
11:20 10,012.40 10,012.40 10,011.50 10,011.50 146.7K
11:21 10,011.10 10,011.10 10,010.60 10,010.60 120.1K
11:22 10,008.00 10,008.00 10,007.00 10,007.00 113.5K
11:23 10,008.40 10,009.40 10,008.40 10,009.40 181.5K
11:24 10,009.20 10,009.40 10,009.20 10,009.40 116.8K
11:25 10,007.90 10,008.80 10,007.90 10,008.80 103.9K
11:26 10,007.90 10,007.90 10,006.30 10,006.30 230.4K
11:27 10,008.30 10,011.20 10,008.30 10,011.20 104.4K
11:28 10,013.40 10,013.40 10,010.70 10,010.70 134.9K
11:29 10,009.90 10,009.90 10,009.80 10,009.80 86.1K
11:30 10,009.70 10,009.90 10,009.70 10,009.90 265.2K
11:31 10,008.90 10,009.10 10,008.90 10,009.10 169.6K
11:32 10,013.70 10,014.80 10,013.70 10,014.80 174.3K
11:33 10,015.00 10,015.00 10,014.70 10,014.70 240.7K
11:34 10,013.50 10,013.50 10,011.90 10,011.90 312.7K
11:35 10,016.30 10,017.60 10,016.30 10,017.60 367.8K
11:36 10,015.70 10,018.30 10,015.70 10,018.30 161.6K
11:37 10,017.20 10,017.70 10,017.20 10,017.70 10,388.8K
11:38 10,016.80 10,016.80 10,016.60 10,016.60 185.8K
11:39 10,017.40 10,017.40 10,016.90 10,016.90 210.2K
11:40 10,019.20 10,020.30 10,019.20 10,020.30 187.3K
11:41 10,019.20 10,019.20 10,019.00 10,019.00 156.3K
11:42 10,017.60 10,020.00 10,017.60 10,020.00 384.3K
11:43 10,019.30 10,019.30 10,018.80 10,018.80 153.7K
11:44 10,019.10 10,019.10 10,018.80 10,018.80 466.6K
11:45 10,019.00 10,019.90 10,019.00 10,019.90 186.5K
11:46 10,021.20 10,021.20 10,020.60 10,020.60 169.9K
11:47 10,018.60 10,019.20 10,018.60 10,019.20 216.8K
11:48 10,019.40 10,020.60 10,019.40 10,020.60 205.4K
11:49 10,019.80 10,021.50 10,019.80 10,021.50 80.5K
11:50 10,021.30 10,021.70 10,021.30 10,021.70 116.1K
11:51 10,019.40 10,019.40 10,017.10 10,017.10 318.2K
11:52 10,016.40 10,016.40 10,016.20 10,016.20 216.6K
11:53 10,015.40 10,016.30 10,015.40 10,016.30 137.5K
11:54 10,015.10 10,015.10 10,014.30 10,014.30 168.1K
11:55 10,013.10 10,013.30 10,013.10 10,013.30 232.1K
11:56 10,017.10 10,017.10 10,015.40 10,015.40 313.8K
11:57 10,019.30 10,021.90 10,019.30 10,021.90 211.7K
11:58 10,020.80 10,020.80 10,020.20 10,020.20 529.6K
11:59 10,019.50 10,019.50 10,017.60 10,017.60 269.0K
12:00 10,018.00 10,018.00 10,017.50 10,017.50 370.7K
12:01 10,016.20 10,017.70 10,016.20 10,017.70 76.6K
12:02 10,017.30 10,017.30 10,017.30 10,017.30 183.7K
12:03 10,018.80 10,020.40 10,018.80 10,020.40 237.1K
12:04 10,019.10 10,019.90 10,019.10 10,019.90 176.3K
12:05 10,019.30 10,019.30 10,019.30 10,019.30 95.7K
12:06 10,020.00 10,023.40 10,020.00 10,023.40 153.5K
12:07 10,023.30 10,023.30 10,021.60 10,021.60 745.6K
12:08 10,022.50 10,023.20 10,022.50 10,023.20 173.3K
12:09 10,023.30 10,023.60 10,023.30 10,023.60 82.7K
12:10 10,023.20 10,023.20 10,022.50 10,022.50 342.6K
12:11 10,021.00 10,021.00 10,019.50 10,019.50 145.0K
12:12 10,020.80 10,020.80 10,020.10 10,020.10 117.2K
12:13 10,018.60 10,019.70 10,018.60 10,019.70 131.2K
12:14 10,019.00 10,019.00 10,018.70 10,018.70 107.0K
12:15 10,018.20 10,018.20 10,015.50 10,015.50 122.7K
12:16 10,017.10 10,017.10 10,015.70 10,015.70 101.3K
12:17 10,016.60 10,016.60 10,016.10 10,016.10 344.2K
12:18 10,016.60 10,018.70 10,016.60 10,018.70 175.0K
12:19 10,017.90 10,019.00 10,017.90 10,019.00 226.0K
12:20 10,020.40 10,020.40 10,019.00 10,019.00 306.1K
12:21 10,018.90 10,018.90 10,018.30 10,018.30 100.6K
12:22 10,018.70 10,018.70 10,018.70 10,018.70 94.2K
12:23 10,017.00 10,018.60 10,017.00 10,018.60 174.7K
12:24 10,019.20 10,019.20 10,017.90 10,017.90 119.8K
12:25 10,018.80 10,020.50 10,018.80 10,020.50 132.4K
12:26 10,021.10 10,021.30 10,021.10 10,021.30 225.1K
12:27 10,021.20 10,024.50 10,021.20 10,024.50 236.1K
12:28 10,027.10 10,027.30 10,027.10 10,027.30 420.8K
12:29 10,027.30 10,028.40 10,027.30 10,028.40 505.4K
12:30 10,029.20 10,029.80 10,029.20 10,029.80 544.4K
12:31 10,030.90 10,030.90 10,028.90 10,028.90 558.2K
12:32 10,028.50 10,028.50 10,024.70 10,024.70 183.3K
12:33 10,024.50 10,024.50 10,023.30 10,023.30 146.0K
12:34 10,022.90 10,022.90 10,020.90 10,020.90 175.8K
12:35 10,020.50 10,020.50 10,019.90 10,019.90 132.9K
12:36 10,020.50 10,021.30 10,020.50 10,021.30 135.9K
12:37 10,020.40 10,020.40 10,019.50 10,019.50 193.4K
12:38 10,019.60 10,019.60 10,019.40 10,019.40 136.8K
12:39 10,019.40 10,020.60 10,019.40 10,020.60 143.5K
12:40 10,020.00 10,022.50 10,020.00 10,022.50 330.6K
12:41 10,023.40 10,023.40 10,020.20 10,020.20 210.3K
12:42 10,017.70 10,017.70 10,016.60 10,016.60 331.8K
12:43 10,014.40 10,015.10 10,014.40 10,015.10 179.1K
12:44 10,014.70 10,014.70 10,014.70 10,014.70 109.4K
12:45 10,014.20 10,015.00 10,014.20 10,015.00 76.3K
12:46 10,015.20 10,015.20 10,015.20 10,015.20 119.5K
12:47 10,014.00 10,014.50 10,014.00 10,014.50 122.7K
12:48 10,015.50 10,016.80 10,015.50 10,016.80 145.1K
12:49 10,018.10 10,018.10 10,017.30 10,017.30 177.0K
12:50 10,019.00 10,019.20 10,019.00 10,019.20 139.1K
12:51 10,018.10 10,018.10 10,018.00 10,018.00 208.5K
12:52 10,019.30 10,022.00 10,019.30 10,022.00 239.8K
12:53 10,023.70 10,023.70 10,021.80 10,021.80 268.2K
12:54 10,022.00 10,022.70 10,022.00 10,022.70 134.6K
12:55 10,023.20 10,025.70 10,023.20 10,025.70 184.2K
12:56 10,024.50 10,024.50 10,023.40 10,023.40 248.7K
12:57 10,022.60 10,022.60 10,022.40 10,022.40 133.5K
12:58 10,020.40 10,021.10 10,020.40 10,021.10 113.8K
12:59 10,020.80 10,020.80 10,020.60 10,020.60 125.8K
13:00 10,020.10 10,020.10 10,019.70 10,019.70 134.8K
13:01 10,021.60 10,023.70 10,021.60 10,023.70 71.5K
13:02 10,023.30 10,025.00 10,023.30 10,025.00 77.4K
13:03 10,023.00 10,023.80 10,023.00 10,023.80 274.4K
13:04 10,024.20 10,024.20 10,023.80 10,023.80 523.1K
13:05 10,023.00 10,023.10 10,023.00 10,023.10 147.8K
13:06 10,023.00 10,026.40 10,023.00 10,026.40 459.5K
13:07 10,027.20 10,027.20 10,026.80 10,026.80 190.8K
13:08 10,024.70 10,026.60 10,024.70 10,026.60 107.1K
13:09 10,027.10 10,027.10 10,025.90 10,025.90 109.5K
13:10 10,028.00 10,028.00 10,027.30 10,027.30 184.0K
13:11 10,027.50 10,027.50 10,027.20 10,027.20 205.0K
13:12 10,026.40 10,027.60 10,026.40 10,027.60 121.0K
13:13 10,026.20 10,027.30 10,026.20 10,027.30 95.4K
13:14 10,028.40 10,028.40 10,028.30 10,028.30 169.7K
13:15 10,028.50 10,029.60 10,028.50 10,029.60 84.3K
13:16 10,029.60 10,029.60 10,025.70 10,025.70 125.2K
13:17 10,024.40 10,024.40 10,024.40 10,024.40 103.7K
13:18 10,024.10 10,024.80 10,024.10 10,024.80 151.0K
13:19 10,023.90 10,024.90 10,023.90 10,024.90 64.0K
13:20 10,026.70 10,026.70 10,025.20 10,025.20 122.0K
13:21 10,026.20 10,026.40 10,026.20 10,026.40 333.2K
13:22 10,025.00 10,025.00 10,024.40 10,024.40 128.2K
13:23 10,024.00 10,024.00 10,023.30 10,023.30 164.1K
13:24 10,022.30 10,022.30 10,021.50 10,021.50 138.9K
13:25 10,020.70 10,021.70 10,020.70 10,021.70 101.4K
13:26 10,021.40 10,021.40 10,020.40 10,020.40 233.5K
13:27 10,021.20 10,021.20 10,020.50 10,020.50 134.1K
13:28 10,021.00 10,021.00 10,019.60 10,019.60 231.4K
13:29 10,020.50 10,020.90 10,020.50 10,020.90 169.4K
13:30 10,021.40 10,021.50 10,021.40 10,021.50 100.5K
13:31 10,021.80 10,021.80 10,020.60 10,020.60 67.2K
13:32 10,021.60 10,022.10 10,021.60 10,022.10 86.9K
13:33 10,022.80 10,025.00 10,022.80 10,025.00 87.0K
13:34 10,026.70 10,026.80 10,026.70 10,026.80 439.7K
13:35 10,029.10 10,029.40 10,029.10 10,029.40 140.4K
13:36 10,029.00 10,031.40 10,029.00 10,031.40 126.7K
13:37 10,031.80 10,031.80 10,031.60 10,031.60 183.0K
13:38 10,030.80 10,030.90 10,030.80 10,030.90 120.7K
13:39 10,031.80 10,031.80 10,030.60 10,030.60 233.5K
13:40 10,029.00 10,029.00 10,028.70 10,028.70 830.5K
13:41 10,029.00 10,029.00 10,028.30 10,028.30 265.2K
13:42 10,027.20 10,027.20 10,026.30 10,026.30 152.4K
13:43 10,026.30 10,027.00 10,026.30 10,027.00 130.4K
13:44 10,029.10 10,029.50 10,029.10 10,029.50 239.7K
13:45 10,029.40 10,029.40 10,026.90 10,026.90 152.0K
13:46 10,027.90 10,027.90 10,026.90 10,026.90 823.5K
13:47 10,028.70 10,030.30 10,028.70 10,030.30 227.7K
13:48 10,030.60 10,030.60 10,030.30 10,030.30 87.0K
13:49 10,029.80 10,029.80 10,029.00 10,029.00 110.7K
13:50 10,028.80 10,029.80 10,028.80 10,029.80 106.6K
13:51 10,028.10 10,028.10 10,027.50 10,027.50 46.8K
13:52 10,026.80 10,027.70 10,026.80 10,027.70 152.3K
13:53 10,026.50 10,026.50 10,026.20 10,026.20 102.4K
13:54 10,024.50 10,024.50 10,023.80 10,023.80 283.4K
13:55 10,022.10 10,022.50 10,022.10 10,022.50 109.0K
13:56 10,022.20 10,022.90 10,022.20 10,022.90 73.9K
13:57 10,023.80 10,023.80 10,023.40 10,023.40 253.9K
13:58 10,024.60 10,025.40 10,024.60 10,025.40 131.9K
13:59 10,025.20 10,025.20 10,024.30 10,024.30 221.1K
14:00 10,024.20 10,024.20 10,021.90 10,021.90 423.4K
14:01 10,021.30 10,021.30 10,021.20 10,021.20 132.4K
14:02 10,020.80 10,020.80 10,020.50 10,020.50 242.9K
14:03 10,021.30 10,021.30 10,018.30 10,018.30 157.7K
14:04 10,017.60 10,018.10 10,017.60 10,018.10 245.1K
14:05 10,017.00 10,017.00 10,014.90 10,014.90 236.7K
14:06 10,013.90 10,015.60 10,013.90 10,015.60 265.6K
14:07 10,013.40 10,013.40 10,012.70 10,012.70 226.2K
14:08 10,013.40 10,015.70 10,013.40 10,015.70 225.9K
14:09 10,015.30 10,015.70 10,015.30 10,015.70 86.8K
14:10 10,015.20 10,016.60 10,015.20 10,016.60 161.8K
14:11 10,015.50 10,017.20 10,015.50 10,017.20 381.8K
14:12 10,017.20 10,017.20 10,014.20 10,014.20 152.0K
14:13 10,013.70 10,015.20 10,013.70 10,015.20 324.8K
14:14 10,015.10 10,015.10 10,014.60 10,014.60 478.0K
14:15 10,014.50 10,014.50 10,014.50 10,014.50 154.2K
14:16 10,015.00 10,015.00 10,013.10 10,013.10 100.6K
14:17 10,014.40 10,014.40 10,013.40 10,013.40 60.3K
14:18 10,014.70 10,014.90 10,014.70 10,014.90 198.3K
14:19 10,015.70 10,015.70 10,014.50 10,014.50 138.0K
14:20 10,013.90 10,013.90 10,012.90 10,012.90 570.2K
14:21 10,011.50 10,011.50 10,010.10 10,010.10 349.6K
14:22 10,010.40 10,010.40 10,010.00 10,010.00 191.5K
14:23 10,009.70 10,009.70 10,008.80 10,008.80 97.0K
14:24 10,008.60 10,008.60 10,008.60 10,008.60 114.9K
14:25 10,009.10 10,010.60 10,009.10 10,010.60 158.5K
14:26 10,011.00 10,012.10 10,011.00 10,012.10 127.3K
14:27 10,012.40 10,012.40 10,011.70 10,011.70 322.3K
14:28 10,013.20 10,013.20 10,013.20 10,013.20 164.1K
14:29 10,014.30 10,014.30 10,014.00 10,014.00 156.3K
14:30 10,014.90 10,014.90 10,011.40 10,011.40 130.0K
14:31 10,010.10 10,010.10 10,008.50 10,008.50 368.3K
14:32 10,008.90 10,010.00 10,008.90 10,010.00 167.6K
14:33 10,011.40 10,011.40 10,009.70 10,009.70 320.7K
14:34 10,011.60 10,013.30 10,011.60 10,013.30 263.9K
14:35 10,009.70 10,009.70 10,009.70 10,009.70 362.2K
14:36 10,010.70 10,010.70 10,010.70 10,010.70 175.3K
14:37 10,010.30 10,011.40 10,010.30 10,011.40 161.1K
14:38 10,012.90 10,012.90 10,011.30 10,011.30 382.0K
14:39 10,012.30 10,013.80 10,012.30 10,013.80 191.4K
14:40 10,012.00 10,012.00 10,011.30 10,011.30 105.2K
14:41 10,011.70 10,012.00 10,011.70 10,012.00 234.1K
14:42 10,014.50 10,016.20 10,014.50 10,016.20 348.3K
14:43 10,015.80 10,016.00 10,015.80 10,016.00 176.0K
14:44 10,015.90 10,015.90 10,015.60 10,015.60 163.2K
14:45 10,014.40 10,014.40 10,013.10 10,013.10 131.7K
14:46 10,013.50 10,015.40 10,013.50 10,015.40 158.2K
14:47 10,016.00 10,017.90 10,016.00 10,017.90 365.8K
14:48 10,019.10 10,019.10 10,016.80 10,016.80 201.7K
14:49 10,015.80 10,015.80 10,014.60 10,014.60 203.5K
14:50 10,015.90 10,015.90 10,013.80 10,013.80 169.0K
14:51 10,014.80 10,016.00 10,014.80 10,016.00 348.7K
14:52 10,015.90 10,017.60 10,015.90 10,017.60 189.2K
14:53 10,018.10 10,018.90 10,018.10 10,018.90 300.4K
14:54 10,019.30 10,019.30 10,017.70 10,017.70 194.3K
14:55 10,015.90 10,015.90 10,014.20 10,014.20 201.0K
14:56 10,013.80 10,013.80 10,013.50 10,013.50 214.9K
14:57 10,011.50 10,011.50 10,009.80 10,009.80 150.7K
14:58 10,010.80 10,011.30 10,010.80 10,011.30 173.5K
14:59 10,011.80 10,011.80 10,011.10 10,011.10 98.2K
15:00 10,012.80 10,012.80 10,010.70 10,010.70 363.9K
15:01 10,009.70 10,010.00 10,009.70 10,010.00 127.7K
15:02 10,010.00 10,010.00 10,008.80 10,008.80 163.0K
15:03 10,011.20 10,011.20 10,008.40 10,008.40 192.4K
15:04 10,007.10 10,008.70 10,007.10 10,008.70 159.4K
15:05 10,009.60 10,011.40 10,009.60 10,011.40 154.5K
15:06 10,009.30 10,012.80 10,009.30 10,012.80 192.1K
15:07 10,014.40 10,014.40 10,013.40 10,013.40 88.2K
15:08 10,013.00 10,013.30 10,013.00 10,013.30 234.0K
15:09 10,014.30 10,014.30 10,014.10 10,014.10 114.4K
15:10 10,013.30 10,014.90 10,013.30 10,014.90 499.1K
15:11 10,012.20 10,012.30 10,012.20 10,012.30 232.2K
15:12 10,012.00 10,012.00 10,009.80 10,009.80 176.9K
15:13 10,009.80 10,010.00 10,009.80 10,010.00 119.9K
15:14 10,008.70 10,010.30 10,008.70 10,010.30 200.0K
15:15 10,009.40 10,011.60 10,009.40 10,011.60 294.2K
15:16 10,011.30 10,013.50 10,011.30 10,013.50 227.9K
15:17 10,014.90 10,014.90 10,014.60 10,014.60 236.3K
15:18 10,015.90 10,015.90 10,014.80 10,014.80 223.7K
15:19 10,013.10 10,013.10 10,012.90 10,012.90 259.0K
15:20 10,013.40 10,013.40 10,010.90 10,010.90 346.7K
15:21 10,009.20 10,010.50 10,009.20 10,010.50 624.8K
15:22 10,011.20 10,011.20 10,010.10 10,010.10 652.4K
15:23 10,011.00 10,011.00 10,010.80 10,010.80 257.3K
15:24 10,014.00 10,014.10 10,014.00 10,014.10 169.3K
15:25 10,014.60 10,014.60 10,014.00 10,014.00 212.4K
15:26 10,015.00 10,015.00 10,013.40 10,013.40 130.8K
15:27 10,013.40 10,013.40 10,011.80 10,011.80 189.6K
15:28 10,011.80 10,011.80 10,011.70 10,011.70 276.2K
15:29 10,011.00 10,011.00 10,010.70 10,010.70 180.9K
15:30 10,009.00 10,009.00 10,008.10 10,008.10 307.0K
15:31 10,010.30 10,011.00 10,010.30 10,011.00 218.9K
15:32 10,011.90 10,012.70 10,011.90 10,012.70 350.5K
15:33 10,011.20 10,011.20 10,007.70 10,007.70 175.7K
15:34 10,007.70 10,008.90 10,007.70 10,008.90 341.5K
15:35 10,011.40 10,011.40 10,011.30 10,011.30 262.0K
15:36 10,013.10 10,013.10 10,012.10 10,012.10 280.6K
15:37 10,011.80 10,014.00 10,011.80 10,014.00 256.2K
15:38 10,012.60 10,012.60 10,010.90 10,010.90 282.6K
15:39 10,009.80 10,011.40 10,009.80 10,011.40 208.4K
15:40 10,010.80 10,010.80 10,007.30 10,007.30 494.1K
15:41 10,009.30 10,009.50 10,009.30 10,009.50 363.2K
15:42 10,008.70 10,010.40 10,008.70 10,010.40 189.6K
15:43 10,009.90 10,009.90 10,009.80 10,009.80 457.3K
15:44 10,009.30 10,009.30 10,008.60 10,008.60 366.0K
15:45 10,008.80 10,008.80 10,008.20 10,008.20 211.3K
15:46 10,009.90 10,009.90 10,009.40 10,009.40 387.5K
15:47 10,010.80 10,010.80 10,009.90 10,009.90 256.3K
15:48 10,010.30 10,011.70 10,010.30 10,011.70 421.6K
15:49 10,011.40 10,011.40 10,010.40 10,010.40 301.3K
15:50 10,012.80 10,013.10 10,012.80 10,013.10 258.2K
15:51 10,014.20 10,014.70 10,014.20 10,014.70 286.9K
15:52 10,016.20 10,016.20 10,014.40 10,014.40 380.0K
15:53 10,014.30 10,015.00 10,014.30 10,015.00 366.7K
15:54 10,015.70 10,015.70 10,013.10 10,013.10 396.3K
15:55 10,016.40 10,016.40 10,014.40 10,014.40 416.7K
15:56 10,015.60 10,015.60 10,015.50 10,015.50 414.7K
15:57 10,015.60 10,015.60 10,014.80 10,014.80 515.7K
15:58 10,013.50 10,013.50 10,013.00 10,013.00 514.2K
15:59 10,012.20 10,012.20 10,009.00 10,009.00 777.6K
16:00 10,011.60 10,011.60 10,010.20 10,010.20 162.6K
16:01 10,010.20 10,010.20 10,010.20 10,010.20 0.0K
16:02 10,010.20 10,010.20 10,010.20 10,010.20 141.7K
16:03 10,010.20 10,010.20 10,010.20 10,010.20 0.0K
16:04 10,010.20 10,010.20 10,006.40 10,006.40 56,601.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし