S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,048.50 10,054.60 10,048.50 10,054.60 225.8K
10:01 10,053.10 10,054.10 10,053.10 10,054.10 85.2K
10:02 10,054.90 10,062.30 10,054.90 10,062.30 461.5K
10:03 10,063.80 10,063.80 10,061.50 10,061.50 69.6K
10:04 10,062.20 10,075.10 10,062.20 10,075.10 399.1K
10:05 10,080.40 10,082.90 10,080.40 10,082.90 1,735.0K
10:06 10,080.70 10,080.70 10,077.30 10,077.30 249.8K
10:07 10,084.50 10,084.50 10,079.30 10,079.30 1,222.8K
10:08 10,074.20 10,074.20 10,072.90 10,072.90 315.8K
10:09 10,076.40 10,095.60 10,076.40 10,095.60 849.2K
10:10 10,090.40 10,090.40 10,089.50 10,089.50 534.3K
10:11 10,091.40 10,091.40 10,082.50 10,082.50 481.9K
10:12 10,083.90 10,083.90 10,080.00 10,080.00 387.7K
10:13 10,079.20 10,079.20 10,078.50 10,078.50 363.8K
10:14 10,083.70 10,086.80 10,083.70 10,086.80 264.7K
10:15 10,086.90 10,089.00 10,086.90 10,089.00 244.4K
10:16 10,088.80 10,090.00 10,088.80 10,090.00 448.3K
10:17 10,090.10 10,090.10 10,089.60 10,089.60 248.7K
10:18 10,087.70 10,089.70 10,087.70 10,089.70 406.9K
10:19 10,085.50 10,085.50 10,081.00 10,081.00 301.3K
10:20 10,080.80 10,083.30 10,080.80 10,083.30 471.4K
10:21 10,085.20 10,085.20 10,080.00 10,080.00 374.2K
10:22 10,082.10 10,082.10 10,081.80 10,081.80 131.4K
10:23 10,082.50 10,082.50 10,081.00 10,081.00 522.6K
10:24 10,081.60 10,083.40 10,081.60 10,083.40 193.7K
10:25 10,084.90 10,087.20 10,084.90 10,087.20 247.1K
10:26 10,090.30 10,092.90 10,090.30 10,092.90 150.4K
10:27 10,095.10 10,095.10 10,093.50 10,093.50 163.4K
10:28 10,092.40 10,092.40 10,089.50 10,089.50 191.3K
10:29 10,093.30 10,093.30 10,091.30 10,091.30 213.5K
10:30 10,093.20 10,095.70 10,093.20 10,095.70 216.7K
10:31 10,095.50 10,095.50 10,093.80 10,093.80 291.3K
10:32 10,092.50 10,092.50 10,091.40 10,091.40 246.3K
10:33 10,087.70 10,089.30 10,087.70 10,089.30 89.8K
10:34 10,089.60 10,091.90 10,089.60 10,091.90 144.2K
10:35 10,092.30 10,092.70 10,092.30 10,092.70 129.9K
10:36 10,095.80 10,095.80 10,094.90 10,094.90 240.3K
10:37 10,094.90 10,094.90 10,094.60 10,094.60 204.8K
10:38 10,093.20 10,093.40 10,093.20 10,093.40 113.4K
10:39 10,094.00 10,094.00 10,093.40 10,093.40 249.1K
10:40 10,089.10 10,089.10 10,088.30 10,088.30 198.8K
10:41 10,089.00 10,089.70 10,089.00 10,089.70 152.7K
10:42 10,091.60 10,091.60 10,088.40 10,088.40 137.5K
10:43 10,090.80 10,090.80 10,090.00 10,090.00 150.1K
10:44 10,093.20 10,093.20 10,092.40 10,092.40 246.1K
10:45 10,093.20 10,093.20 10,089.30 10,089.30 187.3K
10:46 10,090.30 10,091.80 10,090.30 10,091.80 129.0K
10:47 10,094.60 10,094.60 10,094.30 10,094.30 130.8K
10:48 10,093.60 10,093.60 10,093.10 10,093.10 177.0K
10:49 10,091.20 10,091.20 10,090.70 10,090.70 121.5K
10:50 10,094.10 10,094.10 10,092.40 10,092.40 111.3K
10:51 10,091.60 10,092.40 10,091.60 10,092.40 132.8K
10:52 10,093.80 10,094.10 10,093.80 10,094.10 105.1K
10:53 10,094.30 10,096.20 10,094.30 10,096.20 160.1K
10:54 10,095.40 10,097.20 10,095.40 10,097.20 229.7K
10:55 10,099.00 10,099.90 10,099.00 10,099.90 192.2K
10:56 10,097.70 10,097.70 10,096.20 10,096.20 170.7K
10:57 10,096.70 10,097.40 10,096.70 10,097.40 202.5K
10:58 10,097.40 10,099.50 10,097.40 10,099.50 226.6K
10:59 10,101.10 10,101.10 10,099.50 10,099.50 210.2K
11:00 10,099.20 10,099.30 10,099.20 10,099.30 255.9K
11:01 10,097.80 10,097.80 10,096.70 10,096.70 209.5K
11:02 10,098.90 10,098.90 10,098.40 10,098.40 357.8K
11:03 10,100.20 10,101.40 10,100.20 10,101.40 232.0K
11:04 10,100.40 10,100.80 10,100.40 10,100.80 411.3K
11:05 10,104.50 10,104.50 10,101.70 10,101.70 208.5K
11:06 10,102.00 10,102.00 10,101.40 10,101.40 162.3K
11:07 10,103.20 10,105.90 10,103.20 10,105.90 297.4K
11:08 10,106.50 10,106.50 10,106.20 10,106.20 281.8K
11:09 10,108.80 10,108.80 10,107.70 10,107.70 154.0K
11:10 10,105.40 10,107.70 10,105.40 10,107.70 206.7K
11:11 10,109.20 10,110.10 10,109.20 10,110.10 142.7K
11:12 10,110.30 10,110.50 10,110.30 10,110.50 59.9K
11:13 10,113.70 10,114.20 10,113.70 10,114.20 280.1K
11:14 10,114.00 10,114.90 10,114.00 10,114.90 775.3K
11:15 10,117.00 10,117.00 10,113.60 10,113.60 315.5K
11:16 10,113.60 10,114.70 10,113.60 10,114.70 183.9K
11:17 10,113.10 10,113.10 10,110.40 10,110.40 102.1K
11:18 10,108.60 10,109.20 10,108.60 10,109.20 382.5K
11:19 10,113.10 10,115.50 10,113.10 10,115.50 328.4K
11:20 10,116.70 10,116.70 10,114.40 10,114.40 178.8K
11:21 10,115.60 10,115.60 10,113.30 10,113.30 164.1K
11:22 10,111.70 10,112.70 10,111.70 10,112.70 255.3K
11:23 10,111.30 10,111.30 10,109.90 10,109.90 90.8K
11:24 10,112.20 10,112.20 10,111.60 10,111.60 180.3K
11:25 10,115.50 10,115.50 10,113.70 10,113.70 349.1K
11:26 10,114.90 10,114.90 10,112.80 10,112.80 299.7K
11:27 10,114.90 10,115.60 10,114.90 10,115.60 151.2K
11:28 10,114.70 10,115.00 10,114.70 10,115.00 132.5K
11:29 10,116.30 10,116.30 10,115.30 10,115.30 270.6K
11:30 10,114.40 10,122.00 10,114.40 10,122.00 637.3K
11:31 10,120.50 10,120.50 10,118.30 10,118.30 217.9K
11:32 10,119.40 10,122.10 10,119.40 10,122.10 181.4K
11:33 10,122.30 10,122.30 10,121.10 10,121.10 206.0K
11:34 10,122.20 10,123.90 10,122.20 10,123.90 138.0K
11:35 10,125.50 10,127.00 10,125.50 10,127.00 266.9K
11:36 10,128.80 10,130.00 10,128.80 10,130.00 199.3K
11:37 10,130.20 10,131.10 10,130.20 10,131.10 185.9K
11:38 10,132.40 10,132.40 10,131.40 10,131.40 111.7K
11:39 10,129.30 10,129.40 10,129.30 10,129.40 236.8K
11:40 10,130.40 10,132.70 10,130.40 10,132.70 155.0K
11:41 10,131.90 10,133.00 10,131.90 10,133.00 142.9K
11:42 10,131.90 10,134.00 10,131.90 10,134.00 195.2K
11:43 10,132.50 10,132.50 10,131.80 10,131.80 108.5K
11:44 10,132.40 10,132.40 10,130.60 10,130.60 130.5K
11:45 10,129.50 10,129.50 10,125.60 10,125.60 571.0K
11:46 10,125.20 10,125.20 10,124.90 10,124.90 222.5K
11:47 10,125.40 10,125.40 10,124.00 10,124.00 163.1K
11:48 10,125.00 10,125.00 10,123.90 10,123.90 219.2K
11:49 10,123.40 10,125.10 10,123.40 10,125.10 176.4K
11:50 10,124.30 10,125.00 10,124.30 10,125.00 329.6K
11:51 10,126.70 10,126.70 10,125.30 10,125.30 209.3K
11:52 10,125.80 10,125.80 10,124.90 10,124.90 78.0K
11:53 10,124.10 10,126.20 10,124.10 10,126.20 185.4K
11:54 10,125.50 10,125.50 10,124.60 10,124.60 200.5K
11:55 10,125.30 10,127.00 10,125.30 10,127.00 671.9K
11:56 10,125.60 10,126.70 10,125.60 10,126.70 311.5K
11:57 10,126.40 10,127.50 10,126.40 10,127.50 191.2K
11:58 10,127.60 10,128.70 10,127.60 10,128.70 125.4K
11:59 10,127.90 10,129.50 10,127.90 10,129.50 126.4K
12:00 10,130.00 10,130.00 10,128.70 10,128.70 123.0K
12:01 10,128.10 10,128.10 10,124.60 10,124.60 184.6K
12:02 10,124.90 10,125.20 10,124.90 10,125.20 166.3K
12:03 10,124.70 10,124.70 10,123.80 10,123.80 139.7K
12:04 10,122.00 10,122.50 10,122.00 10,122.50 141.5K
12:05 10,119.10 10,119.10 10,118.20 10,118.20 389.0K
12:06 10,115.80 10,115.80 10,114.50 10,114.50 115.9K
12:07 10,111.30 10,112.00 10,111.30 10,112.00 435.4K
12:08 10,113.20 10,113.20 10,112.10 10,112.10 154.6K
12:09 10,116.10 10,117.60 10,116.10 10,117.60 189.9K
12:10 10,118.40 10,119.40 10,118.40 10,119.40 444.1K
12:11 10,120.80 10,121.00 10,120.80 10,121.00 424.4K
12:12 10,122.60 10,123.30 10,122.60 10,123.30 171.5K
12:13 10,123.00 10,123.00 10,122.30 10,122.30 384.5K
12:14 10,120.30 10,120.30 10,118.80 10,118.80 447.2K
12:15 10,119.20 10,119.20 10,119.20 10,119.20 174.4K
12:16 10,118.10 10,118.10 10,117.90 10,117.90 179.2K
12:17 10,120.00 10,120.00 10,118.70 10,118.70 163.3K
12:18 10,117.90 10,118.50 10,117.90 10,118.50 205.0K
12:19 10,117.40 10,119.20 10,117.40 10,119.20 146.3K
12:20 10,121.70 10,121.70 10,121.10 10,121.10 153.7K
12:21 10,119.70 10,119.70 10,118.50 10,118.50 132.7K
12:22 10,117.40 10,117.40 10,116.40 10,116.40 173.7K
12:23 10,118.10 10,118.10 10,116.10 10,116.10 96.3K
12:24 10,115.40 10,117.00 10,115.40 10,117.00 148.2K
12:25 10,118.30 10,119.20 10,118.30 10,119.20 233.5K
12:26 10,119.00 10,119.00 10,117.30 10,117.30 315.4K
12:27 10,118.90 10,118.90 10,117.10 10,117.10 486.5K
12:28 10,116.30 10,117.20 10,116.30 10,117.20 184.5K
12:29 10,117.40 10,117.40 10,116.10 10,116.10 189.3K
12:30 10,109.30 10,109.30 10,109.00 10,109.00 331.5K
12:31 10,109.20 10,109.20 10,108.70 10,108.70 262.2K
12:32 10,111.60 10,112.00 10,111.60 10,112.00 250.5K
12:33 10,114.00 10,114.60 10,114.00 10,114.60 254.2K
12:34 10,114.40 10,116.30 10,114.40 10,116.30 511.9K
12:35 10,112.10 10,113.60 10,112.10 10,113.60 206.9K
12:36 10,113.30 10,113.70 10,113.30 10,113.70 201.2K
12:37 10,109.70 10,109.70 10,106.10 10,106.10 461.0K
12:38 10,105.90 10,107.10 10,105.90 10,107.10 119.8K
12:39 10,108.80 10,108.80 10,108.40 10,108.40 195.5K
12:40 10,109.00 10,109.70 10,109.00 10,109.70 138.1K
12:41 10,108.70 10,109.80 10,108.70 10,109.80 352.8K
12:42 10,108.00 10,109.00 10,108.00 10,109.00 162.1K
12:43 10,105.80 10,105.80 10,105.00 10,105.00 384.4K
12:44 10,106.00 10,107.40 10,106.00 10,107.40 188.9K
12:45 10,108.70 10,108.70 10,107.90 10,107.90 253.2K
12:46 10,108.20 10,108.20 10,107.90 10,107.90 154.5K
12:47 10,107.50 10,107.50 10,106.70 10,106.70 80.7K
12:48 10,107.30 10,108.00 10,107.30 10,108.00 256.4K
12:49 10,106.50 10,106.50 10,103.10 10,103.10 371.9K
12:50 10,105.40 10,105.80 10,105.40 10,105.80 179.5K
12:51 10,106.30 10,106.30 10,105.60 10,105.60 276.3K
12:52 10,105.00 10,105.80 10,105.00 10,105.80 212.7K
12:53 10,105.80 10,105.80 10,104.80 10,104.80 133.9K
12:54 10,105.20 10,105.40 10,105.20 10,105.40 136.0K
12:55 10,106.40 10,106.40 10,106.40 10,106.40 80.5K
12:56 10,105.60 10,105.60 10,105.00 10,105.00 320.2K
12:57 10,105.30 10,105.30 10,105.30 10,105.30 92.3K
12:58 10,102.30 10,102.30 10,102.20 10,102.20 215.3K
12:59 10,102.10 10,102.30 10,102.10 10,102.30 333.3K
13:00 10,104.10 10,105.80 10,104.10 10,105.80 69.0K
13:01 10,102.70 10,102.70 10,101.20 10,101.20 61.3K
13:02 10,102.60 10,104.30 10,102.60 10,104.30 249.1K
13:03 10,106.40 10,106.40 10,102.70 10,102.70 231.3K
13:04 10,102.50 10,102.50 10,101.90 10,101.90 29.2K
13:05 10,102.80 10,103.80 10,102.80 10,103.80 290.5K
13:06 10,101.60 10,102.10 10,101.60 10,102.10 310.4K
13:07 10,102.00 10,102.00 10,098.60 10,098.60 339.5K
13:08 10,098.40 10,099.90 10,098.40 10,099.90 124.4K
13:09 10,100.80 10,103.10 10,100.80 10,103.10 295.0K
13:10 10,103.70 10,103.70 10,102.20 10,102.20 151.3K
13:11 10,103.20 10,103.60 10,103.20 10,103.60 226.9K
13:12 10,105.40 10,105.50 10,105.40 10,105.50 245.2K
13:13 10,104.10 10,104.10 10,104.10 10,104.10 702.7K
13:14 10,105.60 10,105.60 10,103.10 10,103.10 182.5K
13:15 10,103.40 10,104.20 10,103.40 10,104.20 308.8K
13:16 10,104.00 10,105.10 10,104.00 10,105.10 204.7K
13:17 10,105.00 10,108.00 10,105.00 10,108.00 511.2K
13:18 10,108.20 10,108.20 10,106.50 10,106.50 273.9K
13:19 10,107.50 10,108.90 10,107.50 10,108.90 317.1K
13:20 10,109.00 10,110.70 10,109.00 10,110.70 197.2K
13:21 10,107.60 10,107.70 10,107.60 10,107.70 352.8K
13:22 10,110.50 10,110.50 10,108.20 10,108.20 192.1K
13:23 10,108.80 10,109.40 10,108.80 10,109.40 221.8K
13:24 10,109.40 10,109.40 10,104.60 10,104.60 193.2K
13:25 10,107.30 10,107.30 10,105.30 10,105.30 216.3K
13:26 10,104.20 10,105.70 10,104.20 10,105.70 199.0K
13:27 10,108.30 10,108.30 10,103.40 10,103.40 453.9K
13:28 10,103.60 10,105.00 10,103.60 10,105.00 300.3K
13:29 10,106.70 10,106.70 10,106.40 10,106.40 204.2K
13:30 10,107.30 10,107.60 10,107.30 10,107.60 149.6K
13:31 10,106.90 10,108.70 10,106.90 10,108.70 218.0K
13:32 10,109.30 10,109.90 10,109.30 10,109.90 175.3K
13:33 10,110.40 10,110.40 10,110.30 10,110.30 175.5K
13:34 10,109.30 10,109.30 10,108.30 10,108.30 203.5K
13:35 10,111.20 10,111.20 10,110.50 10,110.50 129.9K
13:36 10,109.90 10,111.70 10,109.90 10,111.70 308.0K
13:37 10,110.60 10,110.60 10,110.40 10,110.40 324.3K
13:38 10,109.10 10,109.10 10,108.60 10,108.60 226.9K
13:39 10,110.60 10,111.10 10,110.60 10,111.10 159.6K
13:40 10,111.10 10,111.10 10,109.40 10,109.40 335.0K
13:41 10,110.90 10,110.90 10,109.00 10,109.00 288.8K
13:42 10,109.80 10,110.60 10,109.80 10,110.60 151.9K
13:43 10,111.20 10,111.20 10,108.90 10,108.90 206.3K
13:44 10,109.90 10,109.90 10,109.40 10,109.40 106.8K
13:45 10,110.60 10,110.60 10,109.20 10,109.20 165.0K
13:46 10,112.10 10,112.10 10,111.50 10,111.50 207.8K
13:47 10,112.70 10,112.70 10,111.10 10,111.10 220.4K
13:48 10,109.10 10,109.10 10,107.30 10,107.30 292.1K
13:49 10,109.80 10,109.80 10,109.40 10,109.40 216.4K
13:50 10,110.20 10,110.20 10,109.80 10,109.80 196.2K
13:51 10,109.20 10,109.20 10,108.80 10,108.80 111.5K
13:52 10,110.20 10,110.20 10,108.30 10,108.30 165.8K
13:53 10,107.80 10,108.40 10,107.80 10,108.40 156.0K
13:54 10,108.90 10,108.90 10,107.20 10,107.20 240.6K
13:55 10,107.00 10,107.00 10,105.60 10,105.60 124.6K
13:56 10,104.30 10,104.30 10,104.00 10,104.00 161.0K
13:57 10,104.40 10,105.90 10,104.40 10,105.90 173.9K
13:58 10,107.00 10,107.00 10,105.00 10,105.00 154.1K
13:59 10,107.40 10,107.40 10,106.50 10,106.50 115.1K
14:00 10,108.20 10,108.20 10,107.10 10,107.10 213.8K
14:01 10,108.30 10,108.30 10,107.00 10,107.00 196.2K
14:02 10,107.70 10,107.70 10,105.40 10,105.40 161.5K
14:03 10,105.30 10,105.30 10,103.00 10,103.00 197.9K
14:04 10,102.60 10,102.60 10,098.40 10,098.40 255.5K
14:05 10,097.40 10,098.30 10,097.40 10,098.30 354.8K
14:06 10,099.00 10,099.00 10,099.00 10,099.00 515.1K
14:07 10,097.60 10,097.60 10,096.80 10,096.80 365.2K
14:08 10,097.50 10,097.80 10,097.50 10,097.80 205.8K
14:09 10,098.80 10,100.40 10,098.80 10,100.40 115.5K
14:10 10,101.50 10,101.50 10,099.50 10,099.50 168.3K
14:11 10,101.30 10,101.30 10,100.80 10,100.80 181.5K
14:12 10,103.40 10,103.40 10,103.10 10,103.10 134.4K
14:13 10,103.20 10,105.10 10,103.20 10,105.10 163.2K
14:14 10,104.90 10,104.90 10,103.20 10,103.20 348.2K
14:15 10,105.40 10,106.10 10,105.40 10,106.10 192.4K
14:16 10,106.20 10,108.70 10,106.20 10,108.70 120.8K
14:17 10,107.20 10,107.20 10,105.70 10,105.70 209.2K
14:18 10,105.10 10,105.10 10,104.60 10,104.60 181.8K
14:19 10,104.10 10,104.10 10,104.10 10,104.10 102.2K
14:20 10,105.00 10,105.00 10,104.80 10,104.80 214.8K
14:21 10,102.00 10,102.00 10,101.90 10,101.90 219.4K
14:22 10,103.10 10,103.10 10,102.50 10,102.50 317.6K
14:23 10,101.70 10,102.60 10,101.70 10,102.60 127.1K
14:24 10,102.60 10,103.40 10,102.60 10,103.40 120.6K
14:25 10,104.70 10,104.70 10,104.50 10,104.50 93.0K
14:26 10,103.60 10,103.60 10,102.70 10,102.70 546.4K
14:27 10,103.70 10,103.70 10,102.10 10,102.10 206.8K
14:28 10,103.90 10,105.30 10,103.90 10,105.30 153.9K
14:29 10,106.10 10,106.10 10,104.60 10,104.60 174.2K
14:30 10,106.50 10,106.50 10,105.20 10,105.20 269.4K
14:31 10,104.80 10,104.80 10,102.70 10,102.70 256.8K
14:32 10,104.30 10,104.30 10,103.00 10,103.00 276.6K
14:33 10,103.40 10,103.40 10,102.60 10,102.60 121.6K
14:34 10,103.70 10,103.70 10,103.20 10,103.20 186.2K
14:35 10,103.40 10,103.40 10,102.60 10,102.60 185.6K
14:36 10,101.40 10,101.40 10,101.00 10,101.00 461.3K
14:37 10,100.90 10,100.90 10,100.90 10,100.90 135.5K
14:38 10,100.60 10,100.60 10,099.80 10,099.80 120.4K
14:39 10,100.80 10,100.80 10,099.50 10,099.50 153.3K
14:40 10,099.40 10,100.00 10,099.40 10,100.00 129.2K
14:41 10,097.20 10,097.20 10,097.10 10,097.10 233.3K
14:42 10,097.10 10,097.10 10,097.00 10,097.00 221.0K
14:43 10,098.60 10,098.60 10,095.70 10,095.70 328.5K
14:44 10,093.80 10,093.80 10,093.50 10,093.50 488.7K
14:45 10,092.70 10,092.70 10,091.90 10,091.90 85.0K
14:46 10,092.20 10,092.20 10,090.80 10,090.80 573.1K
14:47 10,092.50 10,092.50 10,091.20 10,091.20 179.4K
14:48 10,091.70 10,091.70 10,090.80 10,090.80 139.4K
14:49 10,091.60 10,092.50 10,091.60 10,092.50 251.3K
14:50 10,092.60 10,093.90 10,092.60 10,093.90 111.0K
14:51 10,094.00 10,094.00 10,091.20 10,091.20 344.2K
14:52 10,091.00 10,091.00 10,091.00 10,091.00 411.2K
14:53 10,090.10 10,090.20 10,090.10 10,090.20 129.6K
14:54 10,091.50 10,091.50 10,090.10 10,090.10 200.9K
14:55 10,091.90 10,091.90 10,091.60 10,091.60 250.0K
14:56 10,092.30 10,092.50 10,092.30 10,092.50 330.5K
14:57 10,092.40 10,092.40 10,090.90 10,090.90 154.7K
14:58 10,091.10 10,091.10 10,090.10 10,090.10 200.0K
14:59 10,089.00 10,089.00 10,089.00 10,089.00 150.4K
15:00 10,088.80 10,089.50 10,088.80 10,089.50 445.0K
15:01 10,090.70 10,090.70 10,088.30 10,088.30 305.2K
15:02 10,089.40 10,089.40 10,089.20 10,089.20 207.9K
15:03 10,089.30 10,089.50 10,089.30 10,089.50 218.2K
15:04 10,088.50 10,088.50 10,088.10 10,088.10 268.1K
15:05 10,088.60 10,088.60 10,087.00 10,087.00 190.9K
15:06 10,086.60 10,087.80 10,086.60 10,087.80 321.0K
15:07 10,086.80 10,088.20 10,086.80 10,088.20 191.3K
15:08 10,089.90 10,089.90 10,087.80 10,087.80 175.2K
15:09 10,089.60 10,089.60 10,088.20 10,088.20 669.5K
15:10 10,090.60 10,090.60 10,090.40 10,090.40 172.0K
15:11 10,091.20 10,092.00 10,091.20 10,092.00 191.8K
15:12 10,092.20 10,092.20 10,091.40 10,091.40 147.3K
15:13 10,091.40 10,091.40 10,090.10 10,090.10 138.7K
15:14 10,091.30 10,091.30 10,089.90 10,089.90 273.7K
15:15 10,088.90 10,088.90 10,087.20 10,087.20 230.8K
15:16 10,088.10 10,088.20 10,088.10 10,088.20 204.8K
15:17 10,089.70 10,089.70 10,089.60 10,089.60 157.9K
15:18 10,090.50 10,090.50 10,089.50 10,089.50 164.7K
15:19 10,090.20 10,091.20 10,090.20 10,091.20 142.6K
15:20 10,090.80 10,092.30 10,090.80 10,092.30 115.1K
15:21 10,090.70 10,092.70 10,090.70 10,092.70 258.9K
15:22 10,094.00 10,094.30 10,094.00 10,094.30 157.8K
15:23 10,091.30 10,092.10 10,091.30 10,092.10 201.7K
15:24 10,091.80 10,091.80 10,091.60 10,091.60 117.8K
15:25 10,092.10 10,092.10 10,091.90 10,091.90 244.6K
15:26 10,091.60 10,091.60 10,088.80 10,088.80 259.4K
15:27 10,088.10 10,088.10 10,088.00 10,088.00 172.6K
15:28 10,089.70 10,089.70 10,086.90 10,086.90 415.8K
15:29 10,086.30 10,087.20 10,086.30 10,087.20 396.9K
15:30 10,085.90 10,085.90 10,085.00 10,085.00 606.3K
15:31 10,084.30 10,084.30 10,083.80 10,083.80 219.6K
15:32 10,083.50 10,083.50 10,082.70 10,082.70 314.9K
15:33 10,083.10 10,083.10 10,082.90 10,082.90 444.2K
15:34 10,082.90 10,083.80 10,082.90 10,083.80 180.1K
15:35 10,085.40 10,085.50 10,085.40 10,085.50 228.7K
15:36 10,084.20 10,089.00 10,084.20 10,089.00 321.0K
15:37 10,087.90 10,088.90 10,087.90 10,088.90 194.0K
15:38 10,090.20 10,090.20 10,088.60 10,088.60 443.0K
15:39 10,086.90 10,088.20 10,086.90 10,088.20 267.4K
15:40 10,088.20 10,088.20 10,085.40 10,085.40 364.6K
15:41 10,085.70 10,087.90 10,085.70 10,087.90 184.8K
15:42 10,090.20 10,090.20 10,087.10 10,087.10 199.4K
15:43 10,088.70 10,088.70 10,087.30 10,087.30 805.3K
15:44 10,084.60 10,084.90 10,084.60 10,084.90 455.3K
15:45 10,085.70 10,085.70 10,084.80 10,084.80 306.6K
15:46 10,085.50 10,085.50 10,084.60 10,084.60 324.1K
15:47 10,083.80 10,083.80 10,083.10 10,083.10 254.1K
15:48 10,082.90 10,082.90 10,082.10 10,082.10 301.4K
15:49 10,080.20 10,081.20 10,080.20 10,081.20 365.3K
15:50 10,080.80 10,080.80 10,080.40 10,080.40 366.1K
15:51 10,081.00 10,081.00 10,079.40 10,079.40 635.2K
15:52 10,082.00 10,082.00 10,081.90 10,081.90 641.1K
15:53 10,077.70 10,080.20 10,077.70 10,080.20 379.7K
15:54 10,080.00 10,080.00 10,078.60 10,078.60 258.7K
15:55 10,079.60 10,079.60 10,078.30 10,078.30 332.6K
15:56 10,079.50 10,082.30 10,079.50 10,082.30 388.5K
15:57 10,083.10 10,083.60 10,083.10 10,083.60 548.7K
15:58 10,084.40 10,084.40 10,081.30 10,081.30 504.2K
15:59 10,083.20 10,083.20 10,083.00 10,083.00 532.6K
16:00 10,082.80 10,084.80 10,082.80 10,084.80 91.0K
16:01 10,084.80 10,084.80 10,084.80 10,084.80 0.0K
16:02 10,084.80 10,084.80 10,084.80 10,084.80 0.0K
16:03 10,084.80 10,084.80 10,084.80 10,084.80 0.0K
16:04 10,084.80 10,089.10 10,084.80 10,089.10 57,712.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし