S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,921.90 9,930.30 9,921.90 9,930.30 11,893.5K
10:01 9,934.80 9,936.30 9,934.80 9,936.30 188.2K
10:02 9,936.40 9,937.10 9,936.40 9,937.10 73.8K
10:03 9,937.90 9,940.20 9,937.90 9,940.20 283.7K
10:04 9,941.10 9,970.00 9,941.10 9,970.00 11,172.6K
10:05 9,971.60 9,971.60 9,971.10 9,971.10 128.6K
10:06 9,967.30 9,968.60 9,967.30 9,968.60 140.0K
10:07 9,969.40 9,970.00 9,969.40 9,970.00 293.3K
10:08 9,971.00 9,982.00 9,971.00 9,982.00 7,844.0K
10:09 9,979.90 9,982.30 9,979.90 9,982.30 157.2K
10:10 9,979.30 9,979.30 9,969.10 9,969.10 382.9K
10:11 9,972.00 9,973.60 9,972.00 9,973.60 233.1K
10:12 9,972.50 9,995.00 9,972.50 9,995.00 7,416.5K
10:13 9,990.50 9,995.40 9,990.50 9,995.40 682.4K
10:14 9,996.00 10,003.70 9,996.00 10,003.70 389.7K
10:15 10,005.10 10,005.10 10,004.40 10,004.40 354.3K
10:16 10,043.00 10,043.00 10,034.30 10,034.30 12,348.5K
10:17 10,023.80 10,024.90 10,023.80 10,024.90 562.8K
10:18 10,020.10 10,020.10 10,017.50 10,017.50 259.5K
10:19 10,014.80 10,015.30 10,014.80 10,015.30 201.1K
10:20 10,017.80 10,019.50 10,017.80 10,019.50 150.8K
10:21 10,019.50 10,019.50 10,016.90 10,016.90 428.9K
10:22 10,018.70 10,018.70 10,018.10 10,018.10 193.3K
10:23 10,016.70 10,020.20 10,016.70 10,020.20 732.7K
10:24 10,018.50 10,019.10 10,018.50 10,019.10 214.0K
10:25 10,019.40 10,019.40 10,017.60 10,017.60 204.2K
10:26 10,016.90 10,017.60 10,016.90 10,017.60 225.0K
10:27 10,016.30 10,016.30 10,014.30 10,014.30 111.7K
10:28 10,013.30 10,017.70 10,013.30 10,017.70 195.0K
10:29 10,016.60 10,019.90 10,016.60 10,019.90 77.6K
10:30 10,018.80 10,023.60 10,018.80 10,023.60 198.9K
10:31 10,023.10 10,023.70 10,023.10 10,023.70 493.1K
10:32 10,025.60 10,025.60 10,023.70 10,023.70 462.4K
10:33 10,028.30 10,028.30 10,028.20 10,028.20 233.4K
10:34 10,026.70 10,027.30 10,026.70 10,027.30 183.4K
10:35 10,023.90 10,023.90 10,022.00 10,022.00 179.1K
10:36 10,019.70 10,019.90 10,019.70 10,019.90 177.0K
10:37 10,025.80 10,028.60 10,025.80 10,028.60 232.8K
10:38 10,027.90 10,027.90 10,024.60 10,024.60 131.4K
10:39 10,023.00 10,023.00 10,021.70 10,021.70 92.3K
10:40 10,020.70 10,020.80 10,020.70 10,020.80 291.5K
10:41 10,023.10 10,026.20 10,023.10 10,026.20 188.2K
10:42 10,029.70 10,029.70 10,029.30 10,029.30 255.1K
10:43 10,029.00 10,032.00 10,029.00 10,032.00 275.2K
10:44 10,032.80 10,036.00 10,032.80 10,036.00 173.3K
10:45 10,035.30 10,035.30 10,032.20 10,032.20 158.5K
10:46 10,034.80 10,039.00 10,034.80 10,039.00 222.0K
10:47 10,038.90 10,039.80 10,038.90 10,039.80 239.7K
10:48 10,040.10 10,042.00 10,040.10 10,042.00 362.6K
10:49 10,040.30 10,040.30 10,038.90 10,038.90 149.0K
10:50 10,038.60 10,039.20 10,038.60 10,039.20 135.3K
10:51 10,040.20 10,040.20 10,038.00 10,038.00 152.4K
10:52 10,038.80 10,039.30 10,038.80 10,039.30 205.9K
10:53 10,037.90 10,037.90 10,035.30 10,035.30 161.7K
10:54 10,032.90 10,032.90 10,031.50 10,031.50 220.4K
10:55 10,032.50 10,032.50 10,031.60 10,031.60 226.8K
10:56 10,032.10 10,032.10 10,032.10 10,032.10 168.9K
10:57 10,032.10 10,032.10 10,031.50 10,031.50 84.5K
10:58 10,030.90 10,032.00 10,030.90 10,032.00 797.9K
10:59 10,033.70 10,034.10 10,033.70 10,034.10 87.4K
11:00 10,036.60 10,037.10 10,036.60 10,037.10 169.0K
11:01 10,035.50 10,037.70 10,035.50 10,037.70 235.6K
11:02 10,037.70 10,037.80 10,037.70 10,037.80 249.2K
11:03 10,039.50 10,041.50 10,039.50 10,041.50 476.0K
11:04 10,042.80 10,042.90 10,042.80 10,042.90 301.1K
11:05 10,042.40 10,042.40 10,041.60 10,041.60 170.2K
11:06 10,042.70 10,042.70 10,037.70 10,037.70 285.9K
11:07 10,035.50 10,037.40 10,035.50 10,037.40 300.9K
11:08 10,038.50 10,038.50 10,037.20 10,037.20 176.1K
11:09 10,038.60 10,038.60 10,037.50 10,037.50 96.1K
11:10 10,038.20 10,038.40 10,038.20 10,038.40 80.5K
11:11 10,036.30 10,038.40 10,036.30 10,038.40 787.9K
11:12 10,044.70 10,044.70 10,039.60 10,039.60 194.7K
11:13 10,039.40 10,039.40 10,035.90 10,035.90 143.0K
11:14 10,036.90 10,037.30 10,036.90 10,037.30 161.4K
11:15 10,036.90 10,036.90 10,033.80 10,033.80 191.8K
11:16 10,033.40 10,034.70 10,033.40 10,034.70 375.1K
11:17 10,033.30 10,033.30 10,031.80 10,031.80 701.7K
11:18 10,032.60 10,032.60 10,032.60 10,032.60 375.6K
11:19 10,031.50 10,031.50 10,030.80 10,030.80 370.3K
11:20 10,030.20 10,032.80 10,030.20 10,032.80 134.7K
11:21 10,031.90 10,031.90 10,029.60 10,029.60 420.9K
11:22 10,026.30 10,027.00 10,026.30 10,027.00 168.1K
11:23 10,028.30 10,028.30 10,026.90 10,026.90 368.0K
11:24 10,025.50 10,025.50 10,024.20 10,024.20 126.6K
11:25 10,023.30 10,023.30 10,022.30 10,022.30 214.2K
11:26 10,021.10 10,022.50 10,021.10 10,022.50 78.3K
11:27 10,022.20 10,024.00 10,022.20 10,024.00 124.2K
11:28 10,025.30 10,025.60 10,025.30 10,025.60 398.8K
11:29 10,022.40 10,022.70 10,022.40 10,022.70 136.3K
11:30 10,019.70 10,035.50 10,019.70 10,035.50 597.3K
11:31 10,030.80 10,030.80 10,028.80 10,028.80 187.0K
11:32 10,029.60 10,033.80 10,029.60 10,033.80 220.9K
11:33 10,033.90 10,033.90 10,033.70 10,033.70 137.0K
11:34 10,034.50 10,034.60 10,034.50 10,034.60 38.4K
11:35 10,032.90 10,032.90 10,031.10 10,031.10 166.6K
11:36 10,030.50 10,033.80 10,030.50 10,033.80 211.8K
11:37 10,034.70 10,035.50 10,034.70 10,035.50 90.0K
11:38 10,031.80 10,032.40 10,031.80 10,032.40 111.2K
11:39 10,029.30 10,029.30 10,024.80 10,024.80 146.7K
11:40 10,025.90 10,025.90 10,025.90 10,025.90 77.7K
11:41 10,028.00 10,029.50 10,028.00 10,029.50 277.9K
11:42 10,029.50 10,029.50 10,029.50 10,029.50 120.8K
11:43 10,027.60 10,027.60 10,026.70 10,026.70 233.6K
11:44 10,026.00 10,026.00 10,024.80 10,024.80 113.3K
11:45 10,024.10 10,025.80 10,024.10 10,025.80 172.9K
11:46 10,029.40 10,029.40 10,027.50 10,027.50 186.3K
11:47 10,023.40 10,023.40 10,023.00 10,023.00 95.0K
11:48 10,023.50 10,025.80 10,023.50 10,025.80 155.1K
11:49 10,025.80 10,025.80 10,025.20 10,025.20 90.1K
11:50 10,022.90 10,024.60 10,022.90 10,024.60 109.9K
11:51 10,024.40 10,026.10 10,024.40 10,026.10 75.1K
11:52 10,026.90 10,028.20 10,026.90 10,028.20 90.2K
11:53 10,026.30 10,026.50 10,026.30 10,026.50 197.2K
11:54 10,028.10 10,028.10 10,027.00 10,027.00 68.3K
11:55 10,029.30 10,029.40 10,029.30 10,029.40 170.7K
11:56 10,030.30 10,033.00 10,030.30 10,033.00 403.3K
11:57 10,029.40 10,031.50 10,029.40 10,031.50 558.4K
11:58 10,034.30 10,034.40 10,034.30 10,034.40 74.9K
11:59 10,033.20 10,033.20 10,031.60 10,031.60 218.8K
12:00 10,029.70 10,029.70 10,028.70 10,028.70 124.6K
12:01 10,027.70 10,031.80 10,027.70 10,031.80 183.9K
12:02 10,030.70 10,032.60 10,030.70 10,032.60 87.2K
12:03 10,031.80 10,032.00 10,031.80 10,032.00 162.2K
12:04 10,031.10 10,031.10 10,028.80 10,028.80 273.3K
12:05 10,030.60 10,033.00 10,030.60 10,033.00 256.9K
12:06 10,031.20 10,032.80 10,031.20 10,032.80 117.2K
12:07 10,030.90 10,030.90 10,029.80 10,029.80 172.3K
12:08 10,030.10 10,030.10 10,030.00 10,030.00 58.4K
12:09 10,030.90 10,031.30 10,030.90 10,031.30 61.2K
12:10 10,030.10 10,030.10 10,029.60 10,029.60 50.1K
12:11 10,030.50 10,030.50 10,029.30 10,029.30 172.1K
12:12 10,030.00 10,035.80 10,030.00 10,035.80 373.4K
12:13 10,038.20 10,038.90 10,038.20 10,038.90 248.8K
12:14 10,039.00 10,039.00 10,038.70 10,038.70 82.3K
12:15 10,040.90 10,040.90 10,038.20 10,038.20 101.2K
12:16 10,039.50 10,039.80 10,039.50 10,039.80 98.7K
12:17 10,040.50 10,040.50 10,039.70 10,039.70 113.8K
12:18 10,039.30 10,039.30 10,038.90 10,038.90 127.5K
12:19 10,038.20 10,038.20 10,038.10 10,038.10 113.5K
12:20 10,040.20 10,041.30 10,040.20 10,041.30 175.6K
12:21 10,039.70 10,040.00 10,039.70 10,040.00 524.8K
12:22 10,039.90 10,040.60 10,039.90 10,040.60 135.2K
12:23 10,040.60 10,040.60 10,040.20 10,040.20 215.0K
12:24 10,042.20 10,043.40 10,042.20 10,043.40 636.0K
12:25 10,042.80 10,044.90 10,042.80 10,044.90 391.3K
12:26 10,045.20 10,045.90 10,045.20 10,045.90 363.4K
12:27 10,042.50 10,043.30 10,042.50 10,043.30 116.6K
12:28 10,043.50 10,044.20 10,043.50 10,044.20 147.9K
12:29 10,043.20 10,043.20 10,042.50 10,042.50 167.2K
12:30 10,044.80 10,044.80 10,043.20 10,043.20 15,923.5K
12:31 10,041.60 10,041.60 10,040.80 10,040.80 126.5K
12:32 10,039.40 10,039.40 10,038.80 10,038.80 346.9K
12:33 10,039.10 10,042.10 10,039.10 10,042.10 185.0K
12:34 10,041.30 10,042.60 10,041.30 10,042.60 151.6K
12:35 10,042.50 10,043.10 10,042.50 10,043.10 137.3K
12:36 10,043.10 10,043.10 10,040.90 10,040.90 154.4K
12:37 10,042.90 10,046.30 10,042.90 10,046.30 644.5K
12:38 10,049.60 10,049.90 10,049.60 10,049.90 157.2K
12:39 10,048.90 10,050.20 10,048.90 10,050.20 80.6K
12:40 10,048.70 10,048.70 10,046.80 10,046.80 99.5K
12:41 10,046.50 10,047.50 10,046.50 10,047.50 264.0K
12:42 10,047.10 10,048.50 10,047.10 10,048.50 157.8K
12:43 10,048.20 10,048.20 10,044.20 10,044.20 329.5K
12:44 10,043.40 10,044.70 10,043.40 10,044.70 139.3K
12:45 10,043.70 10,046.30 10,043.70 10,046.30 119.0K
12:46 10,045.90 10,046.20 10,045.90 10,046.20 120.0K
12:47 10,044.70 10,044.70 10,042.00 10,042.00 693.2K
12:48 10,043.30 10,043.30 10,043.20 10,043.20 211.2K
12:49 10,041.80 10,041.80 10,040.40 10,040.40 140.6K
12:50 10,039.20 10,039.50 10,039.20 10,039.50 84.8K
12:51 10,039.60 10,040.30 10,039.60 10,040.30 230.6K
12:52 10,041.20 10,042.00 10,041.20 10,042.00 103.7K
12:53 10,043.00 10,043.70 10,043.00 10,043.70 130.2K
12:54 10,043.10 10,043.10 10,042.30 10,042.30 84.2K
12:55 10,041.30 10,042.10 10,041.30 10,042.10 202.7K
12:56 10,041.60 10,042.30 10,041.60 10,042.30 120.0K
12:57 10,042.30 10,043.10 10,042.30 10,043.10 60.6K
12:58 10,042.40 10,042.40 10,040.60 10,040.60 87.9K
12:59 10,040.20 10,040.20 10,039.50 10,039.50 134.2K
13:00 10,037.50 10,037.50 10,036.90 10,036.90 62.6K
13:01 10,036.80 10,036.90 10,036.80 10,036.90 145.1K
13:02 10,039.00 10,039.30 10,039.00 10,039.30 91.7K
13:03 10,039.20 10,040.30 10,039.20 10,040.30 149.3K
13:04 10,043.40 10,043.60 10,043.40 10,043.60 109.7K
13:05 10,044.30 10,046.80 10,044.30 10,046.80 185.9K
13:06 10,045.30 10,045.50 10,045.30 10,045.50 51.8K
13:07 10,045.80 10,046.00 10,045.80 10,046.00 65.8K
13:08 10,046.40 10,046.40 10,046.10 10,046.10 141.5K
13:09 10,046.70 10,047.00 10,046.70 10,047.00 205.2K
13:10 10,045.40 10,045.40 10,044.70 10,044.70 416.4K
13:11 10,041.60 10,041.60 10,041.20 10,041.20 374.1K
13:12 10,042.30 10,043.10 10,042.30 10,043.10 53.6K
13:13 10,042.20 10,042.20 10,041.70 10,041.70 219.8K
13:14 10,038.30 10,038.30 10,037.90 10,037.90 240.7K
13:15 10,040.10 10,041.10 10,040.10 10,041.10 665.5K
13:16 10,043.10 10,043.10 10,042.40 10,042.40 204.8K
13:17 10,040.90 10,041.20 10,040.90 10,041.20 151.9K
13:18 10,040.20 10,041.00 10,040.20 10,041.00 104.9K
13:19 10,040.00 10,041.10 10,040.00 10,041.10 64.1K
13:20 10,040.60 10,042.50 10,040.60 10,042.50 184.9K
13:21 10,042.90 10,042.90 10,041.90 10,041.90 214.8K
13:22 10,045.10 10,045.10 10,043.70 10,043.70 94.1K
13:23 10,046.10 10,046.10 10,046.00 10,046.00 51.7K
13:24 10,045.40 10,045.80 10,045.40 10,045.80 86.9K
13:25 10,046.20 10,046.90 10,046.20 10,046.90 192.6K
13:26 10,047.40 10,047.50 10,047.40 10,047.50 62.6K
13:27 10,046.30 10,046.30 10,045.60 10,045.60 108.1K
13:28 10,045.20 10,045.20 10,043.10 10,043.10 91.0K
13:29 10,041.50 10,041.50 10,041.20 10,041.20 137.4K
13:30 10,041.50 10,042.40 10,041.50 10,042.40 95.2K
13:31 10,043.60 10,044.90 10,043.60 10,044.90 107.1K
13:32 10,046.50 10,047.20 10,046.50 10,047.20 136.1K
13:33 10,046.20 10,046.20 10,044.60 10,044.60 122.9K
13:34 10,046.60 10,046.60 10,044.00 10,044.00 117.6K
13:35 10,045.20 10,047.60 10,045.20 10,047.60 315.6K
13:36 10,046.10 10,048.00 10,046.10 10,048.00 220.4K
13:37 10,046.10 10,046.10 10,044.70 10,044.70 174.1K
13:38 10,045.70 10,045.70 10,044.70 10,044.70 156.5K
13:39 10,048.20 10,048.20 10,045.80 10,045.80 107.6K
13:40 10,045.80 10,047.70 10,045.80 10,047.70 83.5K
13:41 10,048.70 10,052.00 10,048.70 10,052.00 153.0K
13:42 10,050.70 10,051.60 10,050.70 10,051.60 263.5K
13:43 10,051.10 10,051.10 10,049.50 10,049.50 118.0K
13:44 10,051.30 10,051.30 10,049.50 10,049.50 99.5K
13:45 10,050.70 10,051.00 10,050.70 10,051.00 56.6K
13:46 10,050.20 10,051.90 10,050.20 10,051.90 81.7K
13:47 10,052.40 10,052.40 10,052.30 10,052.30 80.8K
13:48 10,050.60 10,050.60 10,050.30 10,050.30 324.4K
13:49 10,050.30 10,051.20 10,050.30 10,051.20 110.1K
13:50 10,050.60 10,051.00 10,050.60 10,051.00 111.9K
13:51 10,050.10 10,051.50 10,050.10 10,051.50 125.6K
13:52 10,052.20 10,052.20 10,051.60 10,051.60 136.6K
13:53 10,053.80 10,053.80 10,053.60 10,053.60 182.3K
13:54 10,054.50 10,054.50 10,053.30 10,053.30 90.0K
13:55 10,052.30 10,055.60 10,052.30 10,055.60 138.1K
13:56 10,056.70 10,057.30 10,056.70 10,057.30 330.7K
13:57 10,058.60 10,058.60 10,057.90 10,057.90 123.1K
13:58 10,057.40 10,057.40 10,056.70 10,056.70 266.1K
13:59 10,056.60 10,056.60 10,055.20 10,055.20 98.1K
14:00 10,054.10 10,056.20 10,054.10 10,056.20 174.1K
14:01 10,058.20 10,059.90 10,058.20 10,059.90 355.9K
14:02 10,060.20 10,060.20 10,058.30 10,058.30 172.9K
14:03 10,057.30 10,059.30 10,057.30 10,059.30 280.9K
14:04 10,060.40 10,060.40 10,060.10 10,060.10 495.2K
14:05 10,059.70 10,059.70 10,058.10 10,058.10 205.3K
14:06 10,061.10 10,063.10 10,061.10 10,063.10 151.6K
14:07 10,062.40 10,062.70 10,062.40 10,062.70 109.6K
14:08 10,060.20 10,061.90 10,060.20 10,061.90 121.8K
14:09 10,057.90 10,058.90 10,057.90 10,058.90 143.2K
14:10 10,057.80 10,059.40 10,057.80 10,059.40 245.8K
14:11 10,059.60 10,059.60 10,057.30 10,057.30 221.3K
14:12 10,058.30 10,058.30 10,057.40 10,057.40 312.8K
14:13 10,059.50 10,059.50 10,059.20 10,059.20 174.1K
14:14 10,061.80 10,061.80 10,060.80 10,060.80 224.4K
14:15 10,061.50 10,063.00 10,061.50 10,063.00 70.9K
14:16 10,060.90 10,060.90 10,060.00 10,060.00 212.3K
14:17 10,060.30 10,061.80 10,060.30 10,061.80 127.7K
14:18 10,061.40 10,061.40 10,061.00 10,061.00 331.4K
14:19 10,060.80 10,062.00 10,060.80 10,062.00 125.7K
14:20 10,059.90 10,059.90 10,058.50 10,058.50 185.1K
14:21 10,057.90 10,057.90 10,057.70 10,057.70 197.5K
14:22 10,057.30 10,057.30 10,056.60 10,056.60 180.9K
14:23 10,056.50 10,056.50 10,056.10 10,056.10 62.4K
14:24 10,053.80 10,053.90 10,053.80 10,053.90 517.1K
14:25 10,054.90 10,055.50 10,054.90 10,055.50 311.7K
14:26 10,052.90 10,053.90 10,052.90 10,053.90 86.8K
14:27 10,049.20 10,050.40 10,049.20 10,050.40 566.6K
14:28 10,050.50 10,050.50 10,050.40 10,050.40 147.5K
14:29 10,048.60 10,050.00 10,048.60 10,050.00 225.8K
14:30 10,049.50 10,051.20 10,049.50 10,051.20 147.6K
14:31 10,050.70 10,050.70 10,048.80 10,048.80 109.9K
14:32 10,050.10 10,051.00 10,050.10 10,051.00 197.2K
14:33 10,048.60 10,049.20 10,048.60 10,049.20 111.3K
14:34 10,050.60 10,051.30 10,050.60 10,051.30 124.5K
14:35 10,053.10 10,054.30 10,053.10 10,054.30 350.2K
14:36 10,055.30 10,055.30 10,053.80 10,053.80 514.5K
14:37 10,054.40 10,054.40 10,048.00 10,048.00 239.3K
14:38 10,048.60 10,048.60 10,048.20 10,048.20 306.5K
14:39 10,049.10 10,049.10 10,048.90 10,048.90 116.4K
14:40 10,047.60 10,048.90 10,047.60 10,048.90 253.7K
14:41 10,049.70 10,050.10 10,049.70 10,050.10 110.3K
14:42 10,049.00 10,049.90 10,049.00 10,049.90 141.6K
14:43 10,049.70 10,050.70 10,049.70 10,050.70 160.0K
14:44 10,051.60 10,051.60 10,050.10 10,050.10 155.7K
14:45 10,049.30 10,049.40 10,049.30 10,049.40 162.8K
14:46 10,047.50 10,050.30 10,047.50 10,050.30 89.6K
14:47 10,046.40 10,046.40 10,045.90 10,045.90 357.7K
14:48 10,043.40 10,045.00 10,043.40 10,045.00 502.2K
14:49 10,044.40 10,045.10 10,044.40 10,045.10 181.9K
14:50 10,045.20 10,045.20 10,044.60 10,044.60 113.0K
14:51 10,044.30 10,044.90 10,044.30 10,044.90 367.9K
14:52 10,044.00 10,044.50 10,044.00 10,044.50 126.7K
14:53 10,044.90 10,044.90 10,044.80 10,044.80 210.9K
14:54 10,046.70 10,046.80 10,046.70 10,046.80 447.2K
14:55 10,047.80 10,047.80 10,047.00 10,047.00 219.3K
14:56 10,044.80 10,044.80 10,042.70 10,042.70 243.1K
14:57 10,041.10 10,041.10 10,040.20 10,040.20 111.1K
14:58 10,041.90 10,042.90 10,041.90 10,042.90 161.8K
14:59 10,042.90 10,044.90 10,042.90 10,044.90 129.5K
15:00 10,044.80 10,045.20 10,044.80 10,045.20 107.1K
15:01 10,045.00 10,045.00 10,044.60 10,044.60 114.7K
15:02 10,045.80 10,049.50 10,045.80 10,049.50 427.1K
15:03 10,050.80 10,050.80 10,049.60 10,049.60 143.8K
15:04 10,049.60 10,050.30 10,049.60 10,050.30 127.3K
15:05 10,048.80 10,048.80 10,047.50 10,047.50 328.2K
15:06 10,047.70 10,048.70 10,047.70 10,048.70 121.9K
15:07 10,047.60 10,049.90 10,047.60 10,049.90 413.8K
15:08 10,048.60 10,052.10 10,048.60 10,052.10 261.7K
15:09 10,053.10 10,053.10 10,053.10 10,053.10 169.4K
15:10 10,052.80 10,052.80 10,052.60 10,052.60 115.3K
15:11 10,051.80 10,053.30 10,051.80 10,053.30 164.1K
15:12 10,054.30 10,056.40 10,054.30 10,056.40 207.4K
15:13 10,055.90 10,055.90 10,053.30 10,053.30 256.7K
15:14 10,052.90 10,053.70 10,052.90 10,053.70 146.3K
15:15 10,055.20 10,055.20 10,055.00 10,055.00 149.0K
15:16 10,057.60 10,060.00 10,057.60 10,060.00 197.6K
15:17 10,058.20 10,058.90 10,058.20 10,058.90 276.5K
15:18 10,061.20 10,061.20 10,061.20 10,061.20 309.0K
15:19 10,061.90 10,061.90 10,060.50 10,060.50 110.6K
15:20 10,059.30 10,059.30 10,058.60 10,058.60 297.9K
15:21 10,059.40 10,060.70 10,059.40 10,060.70 223.0K
15:22 10,061.40 10,061.40 10,061.20 10,061.20 331.8K
15:23 10,061.00 10,061.70 10,061.00 10,061.70 260.0K
15:24 10,062.80 10,063.80 10,062.80 10,063.80 331.1K
15:25 10,065.00 10,067.10 10,065.00 10,067.10 203.4K
15:26 10,066.10 10,068.40 10,066.10 10,068.40 154.8K
15:27 10,067.60 10,067.60 10,067.10 10,067.10 561.7K
15:28 10,070.00 10,070.00 10,068.90 10,068.90 431.5K
15:29 10,068.30 10,068.40 10,068.30 10,068.40 220.8K
15:30 10,067.80 10,067.80 10,066.60 10,066.60 234.4K
15:31 10,064.60 10,067.40 10,064.60 10,067.40 264.1K
15:32 10,068.30 10,069.10 10,068.30 10,069.10 230.1K
15:33 10,068.90 10,069.90 10,068.90 10,069.90 140.4K
15:34 10,069.30 10,070.50 10,069.30 10,070.50 210.3K
15:35 10,068.20 10,068.20 10,067.90 10,067.90 697.9K
15:36 10,069.70 10,069.70 10,069.00 10,069.00 382.3K
15:37 10,070.00 10,070.00 10,069.20 10,069.20 315.8K
15:38 10,066.30 10,066.30 10,066.10 10,066.10 393.1K
15:39 10,065.30 10,067.00 10,065.30 10,067.00 209.0K
15:40 10,066.30 10,069.00 10,066.30 10,069.00 279.3K
15:41 10,068.40 10,070.10 10,068.40 10,070.10 574.6K
15:42 10,069.20 10,069.20 10,068.40 10,068.40 324.7K
15:43 10,069.80 10,071.80 10,069.80 10,071.80 342.9K
15:44 10,069.10 10,069.50 10,069.10 10,069.50 425.7K
15:45 10,070.40 10,071.00 10,070.40 10,071.00 384.3K
15:46 10,068.70 10,070.30 10,068.70 10,070.30 315.8K
15:47 10,071.30 10,071.30 10,070.20 10,070.20 345.4K
15:48 10,069.90 10,069.90 10,069.00 10,069.00 295.9K
15:49 10,068.60 10,068.60 10,067.80 10,067.80 234.6K
15:50 10,068.60 10,069.50 10,068.60 10,069.50 1,269.7K
15:51 10,069.10 10,069.10 10,068.20 10,068.20 382.2K
15:52 10,069.30 10,069.40 10,069.30 10,069.40 273.9K
15:53 10,067.80 10,067.80 10,066.90 10,066.90 351.5K
15:54 10,066.60 10,066.60 10,066.20 10,066.20 342.4K
15:55 10,066.80 10,066.80 10,066.30 10,066.30 357.1K
15:56 10,065.10 10,066.60 10,065.10 10,066.60 355.4K
15:57 10,067.50 10,068.00 10,067.50 10,068.00 454.6K
15:58 10,068.00 10,069.00 10,068.00 10,069.00 402.0K
15:59 10,068.70 10,068.70 10,068.00 10,068.00 457.4K
16:00 10,065.20 10,065.20 10,065.10 10,065.10 126.2K
16:01 10,065.10 10,065.10 10,065.10 10,065.10 0.0K
16:02 10,065.10 10,065.10 10,065.10 10,065.10 0.0K
16:03 10,065.10 10,065.10 10,065.10 10,065.10 0.0K
16:04 10,065.10 10,065.10 10,064.30 10,064.30 54,559.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし