S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,732.00 9,735.50 9,732.00 9,735.50 389.8K
10:01 9,739.10 9,739.10 9,738.70 9,738.70 68.9K
10:02 9,738.50 9,758.90 9,738.50 9,758.90 746.9K
10:03 9,751.80 9,755.30 9,751.80 9,755.30 95.4K
10:04 9,755.30 9,755.30 9,754.10 9,754.10 316.7K
10:05 9,755.30 9,757.70 9,755.30 9,757.70 237.2K
10:06 9,759.90 9,763.30 9,759.90 9,763.30 207.9K
10:07 9,760.40 9,777.90 9,760.40 9,777.90 775.3K
10:08 9,774.40 9,774.40 9,773.80 9,773.80 619.3K
10:09 9,780.10 9,780.10 9,779.90 9,779.90 1,612.0K
10:10 9,781.20 9,781.20 9,777.40 9,777.40 1,016.9K
10:11 9,774.20 9,774.20 9,772.90 9,772.90 393.6K
10:12 9,767.70 9,769.70 9,767.70 9,769.70 469.0K
10:13 9,768.20 9,768.20 9,763.80 9,763.80 2,030.8K
10:14 9,763.70 9,766.10 9,763.70 9,766.10 230.7K
10:15 9,762.90 9,762.90 9,760.60 9,760.60 935.6K
10:16 9,764.90 9,767.50 9,764.90 9,767.50 576.9K
10:17 9,769.70 9,769.70 9,768.30 9,768.30 319.9K
10:18 9,761.80 9,761.80 9,759.10 9,759.10 454.1K
10:19 9,758.80 9,758.80 9,756.60 9,756.60 187.8K
10:20 9,754.60 9,754.60 9,754.40 9,754.40 214.7K
10:21 9,754.80 9,758.00 9,754.80 9,758.00 233.6K
10:22 9,765.40 9,765.40 9,763.70 9,763.70 197.5K
10:23 9,763.70 9,763.70 9,761.50 9,761.50 226.6K
10:24 9,760.90 9,763.10 9,760.90 9,763.10 328.5K
10:25 9,769.00 9,769.10 9,769.00 9,769.10 158.0K
10:26 9,768.50 9,768.50 9,767.00 9,767.00 199.3K
10:27 9,768.30 9,772.50 9,768.30 9,772.50 182.2K
10:28 9,774.30 9,774.30 9,771.00 9,771.00 419.6K
10:29 9,766.30 9,767.20 9,766.30 9,767.20 737.8K
10:30 9,767.90 9,767.90 9,766.50 9,766.50 245.6K
10:31 9,766.70 9,769.30 9,766.70 9,769.30 155.4K
10:32 9,769.90 9,769.90 9,769.00 9,769.00 327.7K
10:33 9,764.20 9,765.50 9,764.20 9,765.50 169.2K
10:34 9,761.50 9,761.50 9,759.90 9,759.90 135.5K
10:35 9,761.40 9,761.40 9,757.80 9,757.80 378.1K
10:36 9,757.70 9,757.70 9,756.90 9,756.90 147.4K
10:37 9,755.20 9,755.20 9,751.50 9,751.50 145.3K
10:38 9,752.90 9,752.90 9,752.50 9,752.50 167.7K
10:39 9,753.60 9,756.80 9,753.60 9,756.80 258.5K
10:40 9,758.00 9,764.00 9,758.00 9,764.00 638.9K
10:41 9,767.60 9,770.00 9,767.60 9,770.00 217.7K
10:42 9,769.80 9,770.00 9,769.80 9,770.00 173.7K
10:43 9,774.40 9,777.70 9,774.40 9,777.70 819.1K
10:44 9,777.30 9,777.30 9,775.70 9,775.70 258.8K
10:45 9,773.40 9,774.30 9,773.40 9,774.30 205.5K
10:46 9,777.70 9,777.70 9,768.00 9,768.00 523.9K
10:47 9,770.00 9,772.00 9,770.00 9,772.00 210.4K
10:48 9,772.90 9,772.90 9,771.60 9,771.60 332.9K
10:49 9,771.50 9,772.10 9,771.50 9,772.10 385.6K
10:50 9,774.20 9,776.50 9,774.20 9,776.50 212.0K
10:51 9,775.60 9,778.20 9,775.60 9,778.20 175.1K
10:52 9,777.30 9,778.40 9,777.30 9,778.40 212.3K
10:53 9,780.60 9,781.10 9,780.60 9,781.10 148.6K
10:54 9,779.80 9,780.50 9,779.80 9,780.50 236.1K
10:55 9,783.00 9,783.00 9,782.00 9,782.00 159.0K
10:56 9,782.40 9,782.90 9,782.40 9,782.90 190.8K
10:57 9,782.60 9,782.60 9,778.90 9,778.90 296.8K
10:58 9,777.00 9,777.00 9,770.60 9,770.60 407.4K
10:59 9,772.30 9,772.30 9,769.10 9,769.10 238.6K
11:00 9,770.40 9,775.20 9,770.40 9,775.20 248.6K
11:01 9,766.80 9,766.80 9,760.60 9,760.60 558.4K
11:02 9,762.90 9,764.20 9,762.90 9,764.20 270.6K
11:03 9,764.80 9,767.40 9,764.80 9,767.40 154.4K
11:04 9,768.70 9,771.00 9,768.70 9,771.00 282.4K
11:05 9,771.90 9,771.90 9,771.70 9,771.70 418.0K
11:06 9,774.10 9,774.10 9,773.20 9,773.20 638.3K
11:07 9,773.10 9,775.90 9,773.10 9,775.90 203.7K
11:08 9,776.80 9,777.00 9,776.80 9,777.00 153.6K
11:09 9,777.50 9,778.10 9,777.50 9,778.10 253.4K
11:10 9,778.00 9,778.30 9,778.00 9,778.30 209.0K
11:11 9,776.80 9,776.80 9,776.30 9,776.30 285.0K
11:12 9,778.80 9,779.20 9,778.80 9,779.20 160.3K
11:13 9,781.70 9,782.20 9,781.70 9,782.20 536.8K
11:14 9,783.90 9,783.90 9,783.60 9,783.60 269.1K
11:15 9,785.30 9,785.30 9,784.90 9,784.90 152.0K
11:16 9,786.20 9,790.60 9,786.20 9,790.60 475.4K
11:17 9,791.20 9,792.20 9,791.20 9,792.20 466.6K
11:18 9,793.20 9,793.20 9,791.40 9,791.40 249.4K
11:19 9,793.30 9,793.30 9,793.10 9,793.10 235.3K
11:20 9,794.50 9,794.50 9,791.20 9,791.20 226.7K
11:21 9,793.50 9,798.90 9,793.50 9,798.90 293.7K
11:22 9,802.50 9,802.50 9,801.30 9,801.30 202.1K
11:23 9,803.20 9,803.80 9,803.20 9,803.80 150.7K
11:24 9,804.20 9,804.20 9,803.90 9,803.90 240.2K
11:25 9,805.30 9,806.00 9,805.30 9,806.00 192.6K
11:26 9,804.50 9,804.50 9,799.80 9,799.80 396.6K
11:27 9,802.50 9,804.10 9,802.50 9,804.10 210.9K
11:28 9,804.90 9,804.90 9,804.50 9,804.50 137.5K
11:29 9,804.00 9,805.50 9,804.00 9,805.50 237.4K
11:30 9,804.90 9,804.90 9,803.00 9,803.00 132.5K
11:31 9,807.10 9,808.70 9,807.10 9,808.70 312.8K
11:32 9,807.60 9,808.90 9,807.60 9,808.90 272.8K
11:33 9,809.00 9,809.60 9,809.00 9,809.60 208.2K
11:34 9,810.30 9,810.60 9,810.30 9,810.60 132.1K
11:35 9,809.90 9,810.20 9,809.90 9,810.20 73.4K
11:36 9,811.70 9,811.70 9,809.40 9,809.40 265.8K
11:37 9,809.00 9,811.30 9,809.00 9,811.30 190.3K
11:38 9,808.50 9,808.50 9,806.00 9,806.00 272.9K
11:39 9,808.50 9,809.90 9,808.50 9,809.90 148.8K
11:40 9,809.40 9,809.40 9,808.70 9,808.70 287.7K
11:41 9,809.40 9,811.90 9,809.40 9,811.90 111.6K
11:42 9,812.50 9,813.10 9,812.50 9,813.10 65.2K
11:43 9,816.70 9,816.70 9,816.10 9,816.10 270.0K
11:44 9,817.10 9,817.10 9,815.70 9,815.70 211.8K
11:45 9,816.60 9,816.60 9,816.40 9,816.40 191.4K
11:46 9,816.80 9,816.80 9,814.20 9,814.20 223.9K
11:47 9,814.70 9,815.80 9,814.70 9,815.80 416.5K
11:48 9,816.40 9,817.10 9,816.40 9,817.10 118.8K
11:49 9,816.30 9,817.80 9,816.30 9,817.80 281.9K
11:50 9,819.60 9,820.80 9,819.60 9,820.80 168.1K
11:51 9,821.10 9,821.20 9,821.10 9,821.20 324.5K
11:52 9,822.80 9,824.10 9,822.80 9,824.10 300.8K
11:53 9,824.50 9,825.70 9,824.50 9,825.70 201.5K
11:54 9,826.70 9,826.70 9,824.80 9,824.80 187.2K
11:55 9,824.10 9,824.10 9,823.10 9,823.10 452.1K
11:56 9,823.60 9,823.60 9,822.80 9,822.80 388.0K
11:57 9,824.00 9,824.00 9,823.10 9,823.10 312.1K
11:58 9,824.00 9,824.00 9,821.10 9,821.10 278.3K
11:59 9,820.30 9,820.30 9,819.00 9,819.00 375.3K
12:00 9,818.00 9,818.00 9,815.20 9,815.20 506.4K
12:01 9,815.00 9,815.50 9,815.00 9,815.50 622.3K
12:02 9,816.60 9,816.90 9,816.60 9,816.90 639.8K
12:03 9,817.50 9,818.60 9,817.50 9,818.60 341.6K
12:04 9,820.50 9,822.50 9,820.50 9,822.50 386.9K
12:05 9,821.30 9,823.40 9,821.30 9,823.40 281.1K
12:06 9,821.70 9,821.70 9,815.50 9,815.50 317.2K
12:07 9,818.00 9,818.90 9,818.00 9,818.90 405.5K
12:08 9,822.50 9,822.50 9,821.50 9,821.50 145.3K
12:09 9,821.90 9,821.90 9,820.80 9,820.80 248.8K
12:10 9,815.40 9,816.20 9,815.40 9,816.20 213.1K
12:11 9,819.00 9,819.50 9,819.00 9,819.50 202.8K
12:12 9,820.10 9,820.10 9,818.70 9,818.70 158.1K
12:13 9,820.00 9,820.00 9,818.10 9,818.10 223.3K
12:14 9,820.90 9,821.50 9,820.90 9,821.50 518.7K
12:15 9,823.90 9,824.30 9,823.90 9,824.30 164.7K
12:16 9,823.80 9,824.80 9,823.80 9,824.80 131.5K
12:17 9,825.70 9,825.70 9,821.80 9,821.80 202.8K
12:18 9,819.30 9,819.30 9,816.40 9,816.40 329.1K
12:19 9,814.00 9,816.40 9,814.00 9,816.40 295.7K
12:20 9,816.40 9,816.40 9,813.10 9,813.10 97.4K
12:21 9,816.50 9,817.40 9,816.50 9,817.40 143.0K
12:22 9,820.10 9,820.10 9,818.70 9,818.70 256.9K
12:23 9,819.50 9,820.50 9,819.50 9,820.50 196.7K
12:24 9,820.10 9,821.20 9,820.10 9,821.20 184.3K
12:25 9,820.40 9,820.60 9,820.40 9,820.60 181.9K
12:26 9,819.50 9,819.50 9,817.10 9,817.10 113.3K
12:27 9,818.30 9,818.30 9,817.90 9,817.90 190.3K
12:28 9,818.40 9,818.40 9,817.10 9,817.10 286.7K
12:29 9,817.60 9,818.00 9,817.60 9,818.00 250.3K
12:30 9,817.70 9,817.70 9,814.90 9,814.90 274.5K
12:31 9,816.40 9,816.40 9,815.40 9,815.40 246.6K
12:32 9,814.10 9,815.20 9,814.10 9,815.20 85.4K
12:33 9,816.30 9,816.60 9,816.30 9,816.60 166.5K
12:34 9,817.70 9,817.90 9,817.70 9,817.90 196.0K
12:35 9,818.70 9,821.40 9,818.70 9,821.40 247.8K
12:36 9,821.20 9,821.30 9,821.20 9,821.30 96.5K
12:37 9,822.70 9,823.70 9,822.70 9,823.70 185.2K
12:38 9,822.50 9,822.50 9,820.60 9,820.60 212.4K
12:39 9,822.10 9,822.90 9,822.10 9,822.90 224.1K
12:40 9,823.40 9,823.70 9,823.40 9,823.70 259.1K
12:41 9,823.50 9,823.80 9,823.50 9,823.80 1,030.4K
12:42 9,825.30 9,827.30 9,825.30 9,827.30 312.3K
12:43 9,827.80 9,830.30 9,827.80 9,830.30 186.1K
12:44 9,829.80 9,829.80 9,829.50 9,829.50 121.0K
12:45 9,829.30 9,829.30 9,829.20 9,829.20 166.7K
12:46 9,829.70 9,829.70 9,828.50 9,828.50 412.8K
12:47 9,828.80 9,829.70 9,828.80 9,829.70 330.6K
12:48 9,834.70 9,834.70 9,833.50 9,833.50 208.0K
12:49 9,830.60 9,830.60 9,829.90 9,829.90 177.1K
12:50 9,828.10 9,828.10 9,824.90 9,824.90 288.0K
12:51 9,825.50 9,828.40 9,825.50 9,828.40 261.5K
12:52 9,829.90 9,829.90 9,827.90 9,827.90 108.0K
12:53 9,827.80 9,827.80 9,827.00 9,827.00 921.1K
12:54 9,825.90 9,825.90 9,825.20 9,825.20 355.2K
12:55 9,825.10 9,825.10 9,824.10 9,824.10 270.0K
12:56 9,823.80 9,823.80 9,821.00 9,821.00 820.2K
12:57 9,818.40 9,818.40 9,816.40 9,816.40 285.7K
12:58 9,816.70 9,816.70 9,813.00 9,813.00 270.7K
12:59 9,813.20 9,814.80 9,813.20 9,814.80 485.9K
13:00 9,815.80 9,818.40 9,815.80 9,818.40 52.5K
13:01 9,814.60 9,814.60 9,812.60 9,812.60 169.6K
13:02 9,814.90 9,814.90 9,814.90 9,814.90 418.3K
13:03 9,815.00 9,815.90 9,815.00 9,815.90 299.0K
13:04 9,817.40 9,817.70 9,817.40 9,817.70 152.5K
13:05 9,819.90 9,819.90 9,818.70 9,818.70 162.2K
13:06 9,818.20 9,820.20 9,818.20 9,820.20 438.2K
13:07 9,820.20 9,820.20 9,820.00 9,820.00 307.0K
13:08 9,818.80 9,818.80 9,817.60 9,817.60 169.8K
13:09 9,819.90 9,819.90 9,819.80 9,819.80 179.5K
13:10 9,819.10 9,819.10 9,818.50 9,818.50 121.9K
13:11 9,821.00 9,821.00 9,820.70 9,820.70 230.2K
13:12 9,821.40 9,821.40 9,819.40 9,819.40 136.9K
13:13 9,819.90 9,821.40 9,819.90 9,821.40 256.8K
13:14 9,821.80 9,823.20 9,821.80 9,823.20 211.5K
13:15 9,823.80 9,823.80 9,822.20 9,822.20 124.9K
13:16 9,821.80 9,821.80 9,820.90 9,820.90 87.3K
13:17 9,821.00 9,821.00 9,820.30 9,820.30 205.5K
13:18 9,821.00 9,823.30 9,821.00 9,823.30 226.8K
13:19 9,823.60 9,823.60 9,823.60 9,823.60 332.3K
13:20 9,822.60 9,825.20 9,822.60 9,825.20 216.0K
13:21 9,826.10 9,828.40 9,826.10 9,828.40 231.6K
13:22 9,830.20 9,832.00 9,830.20 9,832.00 152.0K
13:23 9,833.00 9,836.10 9,833.00 9,836.10 394.9K
13:24 9,835.10 9,835.10 9,834.10 9,834.10 145.3K
13:25 9,834.20 9,835.00 9,834.20 9,835.00 167.2K
13:26 9,835.10 9,836.30 9,835.10 9,836.30 154.6K
13:27 9,836.30 9,836.30 9,835.20 9,835.20 148.9K
13:28 9,835.30 9,835.30 9,832.40 9,832.40 149.0K
13:29 9,833.10 9,833.10 9,833.00 9,833.00 112.0K
13:30 9,834.40 9,834.40 9,834.00 9,834.00 160.9K
13:31 9,835.00 9,835.00 9,833.00 9,833.00 74.5K
13:32 9,833.30 9,833.70 9,833.30 9,833.70 101.9K
13:33 9,833.70 9,834.40 9,833.70 9,834.40 201.6K
13:34 9,833.00 9,833.00 9,832.00 9,832.00 93.6K
13:35 9,832.10 9,832.10 9,831.20 9,831.20 229.0K
13:36 9,832.90 9,833.10 9,832.90 9,833.10 352.7K
13:37 9,832.90 9,834.30 9,832.90 9,834.30 121.1K
13:38 9,834.40 9,836.00 9,834.40 9,836.00 187.9K
13:39 9,837.40 9,837.80 9,837.40 9,837.80 80.8K
13:40 9,836.10 9,838.00 9,836.10 9,838.00 311.0K
13:41 9,837.30 9,840.60 9,837.30 9,840.60 328.3K
13:42 9,840.50 9,840.50 9,839.20 9,839.20 115.8K
13:43 9,839.70 9,839.70 9,839.10 9,839.10 110.1K
13:44 9,838.30 9,840.20 9,838.30 9,840.20 85.1K
13:45 9,839.20 9,839.20 9,837.90 9,837.90 108.8K
13:46 9,837.40 9,838.60 9,837.40 9,838.60 301.1K
13:47 9,839.20 9,839.20 9,838.80 9,838.80 86.4K
13:48 9,838.20 9,839.50 9,838.20 9,839.50 215.2K
13:49 9,839.00 9,839.00 9,838.90 9,838.90 180.9K
13:50 9,838.70 9,838.90 9,838.70 9,838.90 126.7K
13:51 9,839.30 9,839.30 9,839.30 9,839.30 78.3K
13:52 9,841.10 9,841.90 9,841.10 9,841.90 193.6K
13:53 9,843.40 9,843.90 9,843.40 9,843.90 163.8K
13:54 9,843.90 9,845.40 9,843.90 9,845.40 405.3K
13:55 9,846.00 9,846.00 9,844.10 9,844.10 137.8K
13:56 9,843.90 9,843.90 9,842.40 9,842.40 170.9K
13:57 9,843.10 9,844.00 9,843.10 9,844.00 275.1K
13:58 9,843.00 9,844.70 9,843.00 9,844.70 217.0K
13:59 9,845.30 9,845.90 9,845.30 9,845.90 205.2K
14:00 9,847.30 9,847.50 9,847.30 9,847.50 89.3K
14:01 9,847.70 9,848.00 9,847.70 9,848.00 467.5K
14:02 9,849.30 9,849.60 9,849.30 9,849.60 182.7K
14:03 9,848.20 9,848.20 9,847.50 9,847.50 190.9K
14:04 9,848.30 9,848.40 9,848.30 9,848.40 176.0K
14:05 9,849.40 9,849.40 9,848.10 9,848.10 92.9K
14:06 9,850.80 9,850.80 9,846.10 9,846.10 139.9K
14:07 9,845.10 9,845.10 9,844.70 9,844.70 219.2K
14:08 9,844.30 9,844.30 9,843.80 9,843.80 379.4K
14:09 9,843.50 9,843.50 9,842.10 9,842.10 160.7K
14:10 9,842.50 9,842.50 9,839.80 9,839.80 476.4K
14:11 9,842.10 9,844.40 9,842.10 9,844.40 238.0K
14:12 9,844.30 9,844.30 9,844.10 9,844.10 151.5K
14:13 9,843.80 9,844.20 9,843.80 9,844.20 238.2K
14:14 9,842.40 9,842.40 9,842.00 9,842.00 728.2K
14:15 9,843.10 9,845.00 9,843.10 9,845.00 495.4K
14:16 9,844.80 9,844.80 9,844.60 9,844.60 271.2K
14:17 9,845.00 9,845.00 9,844.60 9,844.60 125.8K
14:18 9,845.20 9,845.20 9,843.80 9,843.80 227.6K
14:19 9,844.30 9,844.90 9,844.30 9,844.90 117.9K
14:20 9,843.10 9,843.10 9,842.20 9,842.20 84.9K
14:21 9,843.10 9,843.10 9,841.70 9,841.70 394.9K
14:22 9,842.30 9,842.30 9,842.30 9,842.30 193.1K
14:23 9,842.10 9,843.90 9,842.10 9,843.90 125.0K
14:24 9,843.90 9,843.90 9,840.60 9,840.60 440.9K
14:25 9,843.60 9,844.60 9,843.60 9,844.60 227.6K
14:26 9,846.40 9,846.60 9,846.40 9,846.60 355.0K
14:27 9,846.80 9,848.30 9,846.80 9,848.30 220.4K
14:28 9,847.50 9,850.10 9,847.50 9,850.10 426.3K
14:29 9,850.40 9,850.40 9,849.00 9,849.00 280.4K
14:30 9,848.70 9,848.70 9,848.50 9,848.50 509.1K
14:31 9,849.40 9,852.00 9,849.40 9,852.00 331.7K
14:32 9,849.30 9,849.30 9,849.20 9,849.20 346.1K
14:33 9,848.70 9,852.40 9,848.70 9,852.40 171.5K
14:34 9,852.80 9,853.90 9,852.80 9,853.90 403.9K
14:35 9,852.40 9,852.40 9,852.20 9,852.20 87.0K
14:36 9,852.70 9,854.20 9,852.70 9,854.20 206.0K
14:37 9,853.20 9,853.20 9,851.70 9,851.70 509.5K
14:38 9,853.50 9,853.50 9,853.30 9,853.30 166.2K
14:39 9,851.40 9,851.80 9,851.40 9,851.80 121.1K
14:40 9,852.50 9,852.50 9,849.00 9,849.00 369.8K
14:41 9,847.80 9,847.90 9,847.80 9,847.90 140.0K
14:42 9,847.90 9,848.10 9,847.90 9,848.10 158.6K
14:43 9,849.00 9,849.00 9,846.60 9,846.60 287.8K
14:44 9,848.00 9,848.00 9,847.60 9,847.60 164.7K
14:45 9,849.30 9,850.20 9,849.30 9,850.20 88.1K
14:46 9,851.10 9,852.20 9,851.10 9,852.20 171.5K
14:47 9,855.40 9,855.40 9,854.70 9,854.70 431.9K
14:48 9,853.70 9,855.00 9,853.70 9,855.00 216.9K
14:49 9,854.80 9,855.30 9,854.80 9,855.30 303.8K
14:50 9,855.10 9,855.10 9,855.00 9,855.00 287.2K
14:51 9,855.90 9,856.00 9,855.90 9,856.00 404.8K
14:52 9,856.30 9,856.30 9,855.80 9,855.80 267.3K
14:53 9,856.80 9,856.80 9,856.30 9,856.30 262.6K
14:54 9,855.10 9,855.10 9,854.40 9,854.40 328.3K
14:55 9,856.20 9,857.30 9,856.20 9,857.30 196.4K
14:56 9,855.10 9,855.10 9,854.40 9,854.40 467.8K
14:57 9,855.90 9,856.10 9,855.90 9,856.10 113.6K
14:58 9,856.50 9,856.70 9,856.50 9,856.70 149.7K
14:59 9,856.70 9,858.40 9,856.70 9,858.40 325.9K
15:00 9,858.00 9,859.00 9,858.00 9,859.00 288.6K
15:01 9,860.90 9,860.90 9,860.90 9,860.90 253.1K
15:02 9,861.90 9,861.90 9,860.80 9,860.80 152.6K
15:03 9,861.30 9,862.10 9,861.30 9,862.10 376.3K
15:04 9,860.20 9,860.50 9,860.20 9,860.50 320.2K
15:05 9,858.80 9,860.10 9,858.80 9,860.10 351.8K
15:06 9,858.60 9,858.70 9,858.60 9,858.70 227.1K
15:07 9,859.00 9,859.00 9,858.40 9,858.40 278.6K
15:08 9,859.70 9,859.70 9,856.20 9,856.20 507.4K
15:09 9,857.10 9,857.10 9,854.80 9,854.80 125.8K
15:10 9,855.70 9,857.60 9,855.70 9,857.60 121.1K
15:11 9,857.10 9,857.10 9,856.20 9,856.20 156.2K
15:12 9,856.10 9,856.10 9,856.10 9,856.10 403.5K
15:13 9,856.50 9,858.90 9,856.50 9,858.90 239.5K
15:14 9,859.70 9,859.70 9,857.00 9,857.00 1,561.5K
15:15 9,858.90 9,858.90 9,858.30 9,858.30 225.5K
15:16 9,859.10 9,861.10 9,859.10 9,861.10 505.6K
15:17 9,860.30 9,861.00 9,860.30 9,861.00 98.8K
15:18 9,862.00 9,863.60 9,862.00 9,863.60 173.2K
15:19 9,864.20 9,865.50 9,864.20 9,865.50 386.9K
15:20 9,865.90 9,865.90 9,864.10 9,864.10 331.4K
15:21 9,865.90 9,866.40 9,865.90 9,866.40 391.1K
15:22 9,868.00 9,870.00 9,868.00 9,870.00 240.6K
15:23 9,870.30 9,870.30 9,870.30 9,870.30 324.0K
15:24 9,872.40 9,875.70 9,872.40 9,875.70 642.0K
15:25 9,876.20 9,877.00 9,876.20 9,877.00 191.8K
15:26 9,876.40 9,876.40 9,873.40 9,873.40 320.7K
15:27 9,871.90 9,872.40 9,871.90 9,872.40 334.5K
15:28 9,872.60 9,872.70 9,872.60 9,872.70 200.3K
15:29 9,872.80 9,872.80 9,871.70 9,871.70 336.6K
15:30 9,872.10 9,872.60 9,872.10 9,872.60 251.5K
15:31 9,873.50 9,874.20 9,873.50 9,874.20 385.1K
15:32 9,875.70 9,876.70 9,875.70 9,876.70 307.0K
15:33 9,877.70 9,878.20 9,877.70 9,878.20 206.6K
15:34 9,877.20 9,877.20 9,876.80 9,876.80 303.9K
15:35 9,876.10 9,879.00 9,876.10 9,879.00 303.2K
15:36 9,877.10 9,877.10 9,876.50 9,876.50 791.2K
15:37 9,876.90 9,876.90 9,876.40 9,876.40 365.3K
15:38 9,874.50 9,874.70 9,874.50 9,874.70 650.8K
15:39 9,873.50 9,873.50 9,872.80 9,872.80 274.9K
15:40 9,870.70 9,870.70 9,870.20 9,870.20 240.7K
15:41 9,871.40 9,874.50 9,871.40 9,874.50 1,069.8K
15:42 9,875.80 9,875.80 9,875.50 9,875.50 463.6K
15:43 9,875.00 9,877.00 9,875.00 9,877.00 255.4K
15:44 9,878.40 9,878.40 9,876.90 9,876.90 526.9K
15:45 9,878.20 9,878.20 9,877.50 9,877.50 488.3K
15:46 9,879.20 9,879.20 9,877.70 9,877.70 196.3K
15:47 9,879.80 9,880.00 9,879.80 9,880.00 198.0K
15:48 9,879.10 9,879.50 9,879.10 9,879.50 269.3K
15:49 9,880.40 9,880.40 9,879.70 9,879.70 334.3K
15:50 9,881.00 9,881.00 9,879.30 9,879.30 1,115.5K
15:51 9,882.70 9,882.90 9,882.70 9,882.90 375.8K
15:52 9,883.10 9,883.10 9,883.00 9,883.00 501.1K
15:53 9,883.60 9,883.60 9,883.60 9,883.60 347.0K
15:54 9,881.90 9,881.90 9,880.90 9,880.90 516.4K
15:55 9,879.50 9,879.50 9,877.40 9,877.40 746.5K
15:56 9,875.70 9,877.50 9,875.70 9,877.50 584.8K
15:57 9,874.60 9,877.20 9,874.60 9,877.20 631.6K
15:58 9,876.80 9,876.80 9,875.60 9,875.60 489.1K
15:59 9,878.90 9,879.00 9,878.90 9,879.00 637.6K
16:00 9,882.20 9,883.20 9,882.20 9,883.20 454.3K
16:01 9,883.20 9,883.20 9,883.20 9,883.20 746.3K
16:02 9,883.20 9,883.20 9,883.20 9,883.20 0.0K
16:03 9,883.20 9,883.20 9,883.20 9,883.20 0.0K
16:04 9,883.20 9,883.20 9,881.00 9,881.00 37,873.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし