S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,736.10 9,744.30 9,736.10 9,744.30 1,725.9K
10:01 9,745.90 9,745.90 9,745.40 9,745.40 134.0K
10:02 9,744.00 9,762.50 9,744.00 9,762.50 928.5K
10:03 9,764.40 9,765.60 9,764.40 9,765.60 214.6K
10:04 9,764.90 9,774.20 9,764.90 9,774.20 862.1K
10:05 9,775.70 9,777.10 9,775.70 9,777.10 450.4K
10:06 9,778.50 9,779.90 9,778.50 9,779.90 274.3K
10:07 9,790.30 9,792.30 9,790.30 9,792.30 696.5K
10:08 9,790.70 9,790.70 9,790.40 9,790.40 238.8K
10:09 9,787.30 9,802.90 9,787.30 9,802.90 1,562.4K
10:10 9,794.40 9,799.00 9,794.40 9,799.00 480.0K
10:11 9,804.40 9,804.40 9,801.10 9,801.10 365.7K
10:12 9,805.90 9,807.20 9,805.90 9,807.20 290.8K
10:13 9,806.30 9,806.30 9,805.70 9,805.70 317.4K
10:14 9,805.30 9,807.80 9,805.30 9,807.80 218.0K
10:15 9,810.90 9,810.90 9,810.20 9,810.20 320.9K
10:16 9,806.20 9,806.20 9,804.60 9,804.60 414.6K
10:17 9,802.90 9,805.30 9,802.90 9,805.30 406.4K
10:18 9,802.50 9,804.00 9,802.50 9,804.00 278.8K
10:19 9,800.80 9,800.80 9,795.70 9,795.70 354.0K
10:20 9,794.80 9,796.30 9,794.80 9,796.30 214.2K
10:21 9,794.20 9,795.30 9,794.20 9,795.30 252.8K
10:22 9,796.20 9,799.10 9,796.20 9,799.10 438.4K
10:23 9,798.60 9,800.40 9,798.60 9,800.40 169.6K
10:24 9,801.10 9,801.10 9,800.00 9,800.00 112.9K
10:25 9,802.30 9,802.80 9,802.30 9,802.80 219.6K
10:26 9,802.70 9,802.70 9,801.30 9,801.30 145.5K
10:27 9,802.00 9,802.00 9,801.70 9,801.70 177.1K
10:28 9,798.50 9,801.90 9,798.50 9,801.90 285.7K
10:29 9,800.70 9,800.70 9,800.70 9,800.70 353.2K
10:30 9,802.20 9,803.10 9,802.20 9,803.10 389.1K
10:31 9,798.50 9,801.50 9,798.50 9,801.50 188.9K
10:32 9,801.90 9,801.90 9,800.90 9,800.90 164.8K
10:33 9,808.20 9,809.60 9,808.20 9,809.60 127.8K
10:34 9,807.80 9,810.70 9,807.80 9,810.70 190.2K
10:35 9,807.70 9,807.70 9,805.20 9,805.20 397.3K
10:36 9,802.20 9,806.20 9,802.20 9,806.20 293.7K
10:37 9,805.10 9,805.10 9,803.80 9,803.80 190.8K
10:38 9,799.60 9,799.60 9,794.70 9,794.70 250.6K
10:39 9,792.50 9,795.50 9,792.50 9,795.50 151.3K
10:40 9,796.50 9,796.50 9,795.70 9,795.70 265.7K
10:41 9,800.00 9,801.00 9,800.00 9,801.00 189.8K
10:42 9,798.60 9,799.40 9,798.60 9,799.40 377.3K
10:43 9,800.10 9,806.00 9,800.10 9,806.00 226.3K
10:44 9,807.60 9,807.60 9,807.20 9,807.20 196.9K
10:45 9,807.40 9,807.40 9,805.90 9,805.90 217.8K
10:46 9,808.10 9,809.80 9,808.10 9,809.80 191.8K
10:47 9,808.70 9,808.70 9,806.70 9,806.70 212.2K
10:48 9,807.70 9,807.70 9,806.90 9,806.90 434.9K
10:49 9,805.70 9,805.70 9,804.60 9,804.60 158.0K
10:50 9,807.40 9,807.40 9,806.70 9,806.70 190.9K
10:51 9,806.30 9,806.30 9,805.00 9,805.00 213.9K
10:52 9,803.90 9,803.90 9,800.40 9,800.40 243.7K
10:53 9,802.60 9,802.60 9,800.20 9,800.20 152.0K
10:54 9,798.00 9,799.60 9,798.00 9,799.60 104.5K
10:55 9,802.50 9,802.50 9,801.10 9,801.10 172.1K
10:56 9,801.80 9,801.80 9,799.90 9,799.90 184.8K
10:57 9,800.20 9,804.90 9,800.20 9,804.90 150.6K
10:58 9,804.30 9,805.00 9,804.30 9,805.00 367.8K
10:59 9,804.20 9,804.20 9,802.10 9,802.10 144.8K
11:00 9,803.50 9,804.90 9,803.50 9,804.90 614.8K
11:01 9,805.70 9,805.70 9,803.40 9,803.40 314.0K
11:02 9,806.30 9,806.30 9,801.40 9,801.40 517.4K
11:03 9,799.60 9,801.00 9,799.60 9,801.00 293.7K
11:04 9,800.20 9,801.50 9,800.20 9,801.50 165.3K
11:05 9,801.10 9,804.30 9,801.10 9,804.30 164.9K
11:06 9,805.70 9,807.20 9,805.70 9,807.20 317.4K
11:07 9,809.60 9,810.50 9,809.60 9,810.50 239.2K
11:08 9,811.20 9,812.40 9,811.20 9,812.40 184.5K
11:09 9,812.30 9,812.30 9,811.80 9,811.80 160.9K
11:10 9,813.00 9,814.30 9,813.00 9,814.30 185.7K
11:11 9,812.80 9,813.40 9,812.80 9,813.40 273.8K
11:12 9,816.10 9,818.30 9,816.10 9,818.30 240.3K
11:13 9,817.20 9,817.20 9,816.50 9,816.50 445.5K
11:14 9,816.00 9,816.80 9,816.00 9,816.80 60.0K
11:15 9,815.40 9,815.40 9,811.90 9,811.90 236.7K
11:16 9,811.40 9,811.40 9,806.70 9,806.70 395.5K
11:17 9,806.60 9,806.60 9,806.40 9,806.40 257.5K
11:18 9,805.80 9,805.80 9,805.40 9,805.40 160.9K
11:19 9,805.70 9,805.70 9,803.80 9,803.80 117.4K
11:20 9,801.30 9,801.30 9,800.20 9,800.20 145.5K
11:21 9,804.00 9,805.10 9,804.00 9,805.10 276.0K
11:22 9,804.70 9,805.10 9,804.70 9,805.10 192.4K
11:23 9,806.20 9,806.20 9,803.60 9,803.60 198.3K
11:24 9,804.50 9,804.50 9,802.50 9,802.50 293.6K
11:25 9,803.00 9,803.20 9,803.00 9,803.20 196.4K
11:26 9,803.00 9,803.00 9,800.80 9,800.80 133.2K
11:27 9,800.10 9,802.10 9,800.10 9,802.10 247.6K
11:28 9,802.40 9,802.40 9,801.40 9,801.40 180.9K
11:29 9,803.30 9,803.30 9,794.00 9,794.00 539.4K
11:30 9,793.80 9,793.80 9,791.00 9,791.00 391.2K
11:31 9,788.20 9,788.20 9,787.60 9,787.60 579.8K
11:32 9,787.50 9,787.50 9,785.40 9,785.40 402.1K
11:33 9,785.30 9,788.60 9,785.30 9,788.60 167.7K
11:34 9,788.50 9,789.50 9,788.50 9,789.50 240.7K
11:35 9,788.50 9,788.50 9,786.20 9,786.20 421.5K
11:36 9,786.60 9,786.60 9,785.50 9,785.50 199.6K
11:37 9,785.50 9,785.50 9,783.10 9,783.10 211.8K
11:38 9,781.80 9,781.80 9,779.50 9,779.50 446.6K
11:39 9,782.00 9,782.40 9,782.00 9,782.40 242.3K
11:40 9,786.70 9,788.90 9,786.70 9,788.90 625.5K
11:41 9,787.10 9,787.10 9,783.90 9,783.90 220.0K
11:42 9,783.30 9,783.30 9,782.10 9,782.10 350.1K
11:43 9,783.60 9,784.00 9,783.60 9,784.00 480.0K
11:44 9,786.40 9,786.40 9,786.10 9,786.10 387.9K
11:45 9,784.90 9,788.10 9,784.90 9,788.10 273.8K
11:46 9,784.10 9,784.10 9,782.70 9,782.70 312.0K
11:47 9,783.00 9,783.50 9,783.00 9,783.50 238.7K
11:48 9,785.30 9,785.30 9,783.70 9,783.70 299.3K
11:49 9,783.30 9,784.00 9,783.30 9,784.00 180.0K
11:50 9,784.50 9,784.50 9,783.90 9,783.90 2,392.3K
11:51 9,783.50 9,783.50 9,783.40 9,783.40 77.4K
11:52 9,783.50 9,783.50 9,783.20 9,783.20 392.8K
11:53 9,784.50 9,784.60 9,784.50 9,784.60 315.0K
11:54 9,783.80 9,783.80 9,783.10 9,783.10 226.0K
11:55 9,782.60 9,783.30 9,782.60 9,783.30 302.5K
11:56 9,784.10 9,785.40 9,784.10 9,785.40 319.4K
11:57 9,787.60 9,787.60 9,787.30 9,787.30 184.7K
11:58 9,784.60 9,784.60 9,783.60 9,783.60 198.2K
11:59 9,786.10 9,786.10 9,784.70 9,784.70 197.1K
12:00 9,784.50 9,784.60 9,784.50 9,784.60 216.5K
12:01 9,785.10 9,788.50 9,785.10 9,788.50 402.9K
12:02 9,786.50 9,786.50 9,784.00 9,784.00 725.7K
12:03 9,785.50 9,785.50 9,784.90 9,784.90 125.5K
12:04 9,786.60 9,786.60 9,782.20 9,782.20 241.3K
12:05 9,782.20 9,782.20 9,780.90 9,780.90 216.5K
12:06 9,780.50 9,781.80 9,780.50 9,781.80 182.1K
12:07 9,782.50 9,782.50 9,781.30 9,781.30 136.9K
12:08 9,781.30 9,781.30 9,781.20 9,781.20 172.2K
12:09 9,780.20 9,781.00 9,780.20 9,781.00 200.4K
12:10 9,779.30 9,779.30 9,778.30 9,778.30 235.3K
12:11 9,780.30 9,781.50 9,780.30 9,781.50 167.0K
12:12 9,780.30 9,780.30 9,778.90 9,778.90 106.5K
12:13 9,778.50 9,778.90 9,778.50 9,778.90 107.1K
12:14 9,779.10 9,779.10 9,777.60 9,777.60 294.4K
12:15 9,775.90 9,775.90 9,775.50 9,775.50 175.1K
12:16 9,776.20 9,776.20 9,776.00 9,776.00 237.3K
12:17 9,774.20 9,777.00 9,774.20 9,777.00 233.1K
12:18 9,774.90 9,774.90 9,774.10 9,774.10 279.9K
12:19 9,773.70 9,773.70 9,770.70 9,770.70 457.2K
12:20 9,771.20 9,771.40 9,771.20 9,771.40 455.7K
12:21 9,773.70 9,773.70 9,771.90 9,771.90 508.0K
12:22 9,770.40 9,770.40 9,765.80 9,765.80 418.3K
12:23 9,765.10 9,766.60 9,765.10 9,766.60 150.4K
12:24 9,765.20 9,767.20 9,765.20 9,767.20 151.2K
12:25 9,769.50 9,772.00 9,769.50 9,772.00 158.3K
12:26 9,772.80 9,772.80 9,769.10 9,769.10 286.2K
12:27 9,766.60 9,766.60 9,763.90 9,763.90 323.1K
12:28 9,765.00 9,765.00 9,764.40 9,764.40 241.0K
12:29 9,767.20 9,767.20 9,765.60 9,765.60 202.5K
12:30 9,766.20 9,766.20 9,765.50 9,765.50 439.2K
12:31 9,758.60 9,758.60 9,756.60 9,756.60 532.9K
12:32 9,756.80 9,756.80 9,756.40 9,756.40 235.7K
12:33 9,752.80 9,753.70 9,752.80 9,753.70 331.4K
12:34 9,754.60 9,755.10 9,754.60 9,755.10 260.7K
12:35 9,758.80 9,761.70 9,758.80 9,761.70 159.9K
12:36 9,763.20 9,763.20 9,762.50 9,762.50 139.1K
12:37 9,761.80 9,762.90 9,761.80 9,762.90 365.5K
12:38 9,762.60 9,762.60 9,762.10 9,762.10 214.6K
12:39 9,764.50 9,764.50 9,763.70 9,763.70 417.3K
12:40 9,763.00 9,765.10 9,763.00 9,765.10 253.5K
12:41 9,767.90 9,768.70 9,767.90 9,768.70 225.7K
12:42 9,765.50 9,766.10 9,765.50 9,766.10 254.6K
12:43 9,765.80 9,766.00 9,765.80 9,766.00 90.4K
12:44 9,766.50 9,766.50 9,766.30 9,766.30 426.4K
12:45 9,765.70 9,765.70 9,764.80 9,764.80 134.7K
12:46 9,764.10 9,765.40 9,764.10 9,765.40 253.9K
12:47 9,765.00 9,765.30 9,765.00 9,765.30 324.7K
12:48 9,766.10 9,767.40 9,766.10 9,767.40 342.0K
12:49 9,766.50 9,766.50 9,764.80 9,764.80 217.5K
12:50 9,764.00 9,764.00 9,763.40 9,763.40 113.9K
12:51 9,763.80 9,764.90 9,763.80 9,764.90 121.9K
12:52 9,762.90 9,763.20 9,762.90 9,763.20 200.3K
12:53 9,762.50 9,763.50 9,762.50 9,763.50 334.0K
12:54 9,763.00 9,764.50 9,763.00 9,764.50 91.1K
12:55 9,765.20 9,765.20 9,764.80 9,764.80 353.5K
12:56 9,762.70 9,762.70 9,761.10 9,761.10 211.4K
12:57 9,764.40 9,764.40 9,763.60 9,763.60 346.3K
12:58 9,764.50 9,764.50 9,762.30 9,762.30 200.9K
12:59 9,761.80 9,761.80 9,759.90 9,759.90 101.2K
13:00 9,761.60 9,761.60 9,761.20 9,761.20 69.2K
13:01 9,761.10 9,761.10 9,758.40 9,758.40 280.1K
13:02 9,760.50 9,760.50 9,756.90 9,756.90 384.5K
13:03 9,758.50 9,759.80 9,758.50 9,759.80 532.7K
13:04 9,761.20 9,761.80 9,761.20 9,761.80 1,593.9K
13:05 9,763.30 9,763.30 9,763.20 9,763.20 342.5K
13:06 9,763.90 9,765.50 9,763.90 9,765.50 223.3K
13:07 9,766.70 9,766.70 9,764.70 9,764.70 126.9K
13:08 9,765.30 9,765.90 9,765.30 9,765.90 192.8K
13:09 9,765.40 9,766.50 9,765.40 9,766.50 411.4K
13:10 9,765.60 9,766.90 9,765.60 9,766.90 195.5K
13:11 9,768.50 9,768.50 9,767.90 9,767.90 112.1K
13:12 9,767.60 9,767.60 9,767.00 9,767.00 176.8K
13:13 9,766.60 9,766.60 9,766.30 9,766.30 149.8K
13:14 9,767.00 9,768.00 9,767.00 9,768.00 335.5K
13:15 9,768.50 9,769.20 9,768.50 9,769.20 320.4K
13:16 9,768.80 9,768.80 9,767.70 9,767.70 189.8K
13:17 9,768.10 9,769.80 9,768.10 9,769.80 151.8K
13:18 9,768.90 9,769.60 9,768.90 9,769.60 127.0K
13:19 9,769.20 9,769.20 9,768.60 9,768.60 208.7K
13:20 9,769.30 9,769.80 9,769.30 9,769.80 344.7K
13:21 9,767.30 9,768.70 9,767.30 9,768.70 222.2K
13:22 9,770.10 9,771.20 9,770.10 9,771.20 202.3K
13:23 9,771.50 9,771.50 9,769.80 9,769.80 206.3K
13:24 9,770.50 9,770.50 9,769.30 9,769.30 102.3K
13:25 9,765.40 9,765.40 9,761.60 9,761.60 499.2K
13:26 9,762.60 9,763.90 9,762.60 9,763.90 125.4K
13:27 9,765.00 9,765.50 9,765.00 9,765.50 279.2K
13:28 9,764.70 9,764.70 9,764.50 9,764.50 134.5K
13:29 9,764.40 9,764.40 9,762.00 9,762.00 173.4K
13:30 9,761.10 9,761.60 9,761.10 9,761.60 296.9K
13:31 9,760.90 9,761.20 9,760.90 9,761.20 166.4K
13:32 9,761.40 9,761.80 9,761.40 9,761.80 128.4K
13:33 9,762.10 9,762.80 9,762.10 9,762.80 181.4K
13:34 9,765.10 9,765.10 9,764.40 9,764.40 266.5K
13:35 9,764.80 9,764.80 9,764.00 9,764.00 385.5K
13:36 9,764.90 9,764.90 9,763.90 9,763.90 101.1K
13:37 9,763.00 9,763.20 9,763.00 9,763.20 118.2K
13:38 9,763.30 9,763.30 9,762.10 9,762.10 234.5K
13:39 9,762.40 9,762.70 9,762.40 9,762.70 155.5K
13:40 9,761.30 9,761.30 9,761.30 9,761.30 185.1K
13:41 9,761.00 9,761.40 9,761.00 9,761.40 133.7K
13:42 9,760.70 9,760.70 9,760.00 9,760.00 142.0K
13:43 9,761.00 9,761.90 9,761.00 9,761.90 136.9K
13:44 9,761.60 9,761.90 9,761.60 9,761.90 155.3K
13:45 9,764.10 9,764.10 9,764.00 9,764.00 204.8K
13:46 9,762.40 9,762.70 9,762.40 9,762.70 77.1K
13:47 9,763.30 9,764.80 9,763.30 9,764.80 133.6K
13:48 9,762.40 9,762.80 9,762.40 9,762.80 392.8K
13:49 9,762.70 9,763.80 9,762.70 9,763.80 164.5K
13:50 9,762.70 9,763.00 9,762.70 9,763.00 1,327.5K
13:51 9,762.70 9,764.60 9,762.70 9,764.60 118.6K
13:52 9,763.70 9,763.70 9,763.20 9,763.20 312.1K
13:53 9,763.00 9,763.80 9,763.00 9,763.80 291.8K
13:54 9,765.40 9,765.40 9,764.30 9,764.30 258.5K
13:55 9,763.00 9,763.20 9,763.00 9,763.20 446.5K
13:56 9,764.20 9,764.20 9,763.70 9,763.70 440.5K
13:57 9,762.30 9,763.50 9,762.30 9,763.50 163.4K
13:58 9,764.70 9,764.70 9,764.50 9,764.50 194.3K
13:59 9,765.80 9,768.00 9,765.80 9,768.00 192.8K
14:00 9,766.60 9,767.00 9,766.60 9,767.00 365.6K
14:01 9,767.50 9,767.50 9,765.40 9,765.40 263.0K
14:02 9,761.40 9,761.40 9,760.60 9,760.60 206.4K
14:03 9,760.20 9,761.10 9,760.20 9,761.10 365.3K
14:04 9,763.50 9,763.50 9,762.90 9,762.90 195.4K
14:05 9,765.10 9,766.40 9,765.10 9,766.40 113.1K
14:06 9,766.50 9,766.70 9,766.50 9,766.70 217.5K
14:07 9,768.10 9,768.10 9,764.90 9,764.90 257.2K
14:08 9,760.60 9,760.60 9,758.30 9,758.30 526.6K
14:09 9,756.30 9,756.30 9,755.80 9,755.80 236.2K
14:10 9,756.80 9,757.90 9,756.80 9,757.90 129.2K
14:11 9,758.30 9,758.30 9,757.50 9,757.50 329.7K
14:12 9,758.40 9,761.90 9,758.40 9,761.90 138.7K
14:13 9,759.90 9,762.00 9,759.90 9,762.00 205.8K
14:14 9,762.60 9,762.60 9,761.80 9,761.80 131.3K
14:15 9,761.10 9,761.90 9,761.10 9,761.90 167.9K
14:16 9,759.80 9,763.90 9,759.80 9,763.90 286.8K
14:17 9,763.60 9,764.40 9,763.60 9,764.40 155.0K
14:18 9,764.50 9,764.50 9,761.30 9,761.30 281.6K
14:19 9,760.50 9,761.60 9,760.50 9,761.60 139.5K
14:20 9,762.80 9,762.80 9,762.60 9,762.60 405.7K
14:21 9,760.60 9,760.60 9,758.60 9,758.60 271.1K
14:22 9,756.70 9,756.70 9,756.60 9,756.60 240.4K
14:23 9,757.10 9,757.10 9,756.80 9,756.80 98.4K
14:24 9,757.70 9,757.70 9,752.60 9,752.60 415.8K
14:25 9,752.30 9,752.70 9,752.30 9,752.70 224.8K
14:26 9,753.20 9,753.20 9,750.20 9,750.20 197.7K
14:27 9,749.30 9,749.30 9,748.70 9,748.70 149.3K
14:28 9,748.30 9,748.50 9,748.30 9,748.50 302.8K
14:29 9,748.80 9,748.80 9,747.60 9,747.60 376.1K
14:30 9,748.90 9,748.90 9,748.10 9,748.10 210.4K
14:31 9,748.80 9,748.80 9,746.60 9,746.60 360.1K
14:32 9,745.50 9,746.50 9,745.50 9,746.50 492.0K
14:33 9,748.00 9,748.00 9,747.30 9,747.30 149.3K
14:34 9,749.80 9,750.20 9,749.80 9,750.20 219.5K
14:35 9,750.30 9,750.30 9,749.20 9,749.20 253.5K
14:36 9,746.70 9,747.00 9,746.70 9,747.00 226.2K
14:37 9,746.60 9,746.60 9,745.50 9,745.50 431.1K
14:38 9,745.10 9,746.30 9,745.10 9,746.30 182.4K
14:39 9,745.10 9,746.40 9,745.10 9,746.40 248.3K
14:40 9,746.60 9,747.10 9,746.60 9,747.10 630.6K
14:41 9,742.70 9,742.70 9,742.20 9,742.20 288.1K
14:42 9,743.70 9,744.40 9,743.70 9,744.40 500.8K
14:43 9,741.60 9,742.50 9,741.60 9,742.50 3,129.8K
14:44 9,742.60 9,743.90 9,742.60 9,743.90 235.3K
14:45 9,745.20 9,745.20 9,745.00 9,745.00 422.8K
14:46 9,743.10 9,743.10 9,741.30 9,741.30 508.7K
14:47 9,741.50 9,741.50 9,741.20 9,741.20 109.4K
14:48 9,740.80 9,740.80 9,739.90 9,739.90 275.7K
14:49 9,740.30 9,740.30 9,739.30 9,739.30 457.3K
14:50 9,739.50 9,739.50 9,737.80 9,737.80 407.5K
14:51 9,739.00 9,739.00 9,737.10 9,737.10 193.0K
14:52 9,737.40 9,737.90 9,737.40 9,737.90 165.1K
14:53 9,736.90 9,736.90 9,734.30 9,734.30 256.8K
14:54 9,734.30 9,734.30 9,734.00 9,734.00 342.1K
14:55 9,735.30 9,735.30 9,733.90 9,733.90 225.0K
14:56 9,732.30 9,732.30 9,731.00 9,731.00 261.4K
14:57 9,732.50 9,733.60 9,732.50 9,733.60 219.4K
14:58 9,735.00 9,735.00 9,733.90 9,733.90 574.8K
14:59 9,734.30 9,734.30 9,733.70 9,733.70 107.7K
15:00 9,735.50 9,735.60 9,735.50 9,735.60 272.4K
15:01 9,737.20 9,737.20 9,736.90 9,736.90 252.4K
15:02 9,737.30 9,737.30 9,736.70 9,736.70 208.9K
15:03 9,738.80 9,739.40 9,738.80 9,739.40 296.5K
15:04 9,739.00 9,739.00 9,737.50 9,737.50 237.4K
15:05 9,738.70 9,738.70 9,737.10 9,737.10 262.3K
15:06 9,737.40 9,737.40 9,737.10 9,737.10 151.6K
15:07 9,737.80 9,737.80 9,737.70 9,737.70 488.7K
15:08 9,739.00 9,739.30 9,739.00 9,739.30 188.7K
15:09 9,740.80 9,740.80 9,740.70 9,740.70 170.9K
15:10 9,740.90 9,740.90 9,740.40 9,740.40 328.9K
15:11 9,739.90 9,739.90 9,739.80 9,739.80 203.2K
15:12 9,741.20 9,741.20 9,741.00 9,741.00 202.7K
15:13 9,739.30 9,739.30 9,738.10 9,738.10 411.6K
15:14 9,736.60 9,736.90 9,736.60 9,736.90 494.6K
15:15 9,736.10 9,737.20 9,736.10 9,737.20 317.4K
15:16 9,736.50 9,741.80 9,736.50 9,741.80 359.7K
15:17 9,740.80 9,741.00 9,740.80 9,741.00 330.5K
15:18 9,742.50 9,742.50 9,742.30 9,742.30 150.3K
15:19 9,741.00 9,742.00 9,741.00 9,742.00 172.6K
15:20 9,741.90 9,741.90 9,740.60 9,740.60 350.8K
15:21 9,738.90 9,738.90 9,738.40 9,738.40 214.4K
15:22 9,739.00 9,739.00 9,736.50 9,736.50 293.8K
15:23 9,737.80 9,737.90 9,737.80 9,737.90 161.6K
15:24 9,740.80 9,741.00 9,740.80 9,741.00 234.9K
15:25 9,740.70 9,740.80 9,740.70 9,740.80 462.2K
15:26 9,741.20 9,741.20 9,736.90 9,736.90 416.6K
15:27 9,739.00 9,739.00 9,738.80 9,738.80 607.7K
15:28 9,739.60 9,739.80 9,739.60 9,739.80 276.6K
15:29 9,739.80 9,740.20 9,739.80 9,740.20 217.5K
15:30 9,738.80 9,738.80 9,738.30 9,738.30 531.4K
15:31 9,733.40 9,733.40 9,733.20 9,733.20 493.3K
15:32 9,733.50 9,733.60 9,733.50 9,733.60 309.9K
15:33 9,733.30 9,734.40 9,733.30 9,734.40 335.5K
15:34 9,735.90 9,736.60 9,735.90 9,736.60 364.5K
15:35 9,736.40 9,738.70 9,736.40 9,738.70 257.3K
15:36 9,738.60 9,738.60 9,736.80 9,736.80 345.5K
15:37 9,736.50 9,737.80 9,736.50 9,737.80 465.1K
15:38 9,737.00 9,737.00 9,734.80 9,734.80 427.1K
15:39 9,734.00 9,734.00 9,733.60 9,733.60 271.4K
15:40 9,735.20 9,735.20 9,734.50 9,734.50 186.7K
15:41 9,735.00 9,735.00 9,733.40 9,733.40 426.6K
15:42 9,730.90 9,731.30 9,730.90 9,731.30 324.1K
15:43 9,731.90 9,732.80 9,731.90 9,732.80 257.9K
15:44 9,730.70 9,730.70 9,730.60 9,730.60 267.3K
15:45 9,731.80 9,732.50 9,731.80 9,732.50 759.6K
15:46 9,734.40 9,736.50 9,734.40 9,736.50 565.3K
15:47 9,738.10 9,738.30 9,738.10 9,738.30 1,297.7K
15:48 9,735.00 9,735.00 9,734.30 9,734.30 404.3K
15:49 9,735.90 9,735.90 9,734.80 9,734.80 217.7K
15:50 9,734.50 9,735.50 9,734.50 9,735.50 487.6K
15:51 9,734.00 9,736.20 9,734.00 9,736.20 491.4K
15:52 9,737.30 9,737.30 9,734.80 9,734.80 533.1K
15:53 9,733.90 9,734.20 9,733.90 9,734.20 756.5K
15:54 9,736.50 9,740.50 9,736.50 9,740.50 791.2K
15:55 9,740.00 9,740.00 9,737.80 9,737.80 562.5K
15:56 9,737.80 9,737.80 9,737.30 9,737.30 380.7K
15:57 9,739.90 9,740.70 9,739.90 9,740.70 430.9K
15:58 9,740.10 9,741.90 9,740.10 9,741.90 639.4K
15:59 9,740.60 9,741.00 9,740.60 9,741.00 811.9K
16:00 9,743.70 9,743.70 9,743.10 9,743.10 150.3K
16:01 9,743.10 9,743.10 9,743.10 9,743.10 0.0K
16:02 9,743.10 9,743.10 9,743.10 9,743.10 0.0K
16:03 9,743.10 9,743.10 9,743.10 9,743.10 0.0K
16:04 9,743.10 9,743.10 9,732.00 9,732.00 48,091.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし