S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,830.70 9,830.70 9,822.30 9,822.30 506.2K
10:01 9,817.00 9,817.00 9,814.70 9,814.70 42.3K
10:02 9,813.80 9,813.80 9,793.50 9,793.50 620.2K
10:03 9,797.30 9,797.30 9,797.00 9,797.00 260.3K
10:04 9,799.90 9,799.90 9,798.70 9,798.70 601.0K
10:05 9,790.10 9,792.00 9,790.10 9,792.00 164.2K
10:06 9,785.90 9,789.20 9,785.90 9,789.20 1,047.1K
10:07 9,756.30 9,760.10 9,756.30 9,760.10 399.2K
10:08 9,764.90 9,765.50 9,764.90 9,765.50 327.1K
10:09 9,763.60 9,763.60 9,759.30 9,759.30 1,036.0K
10:10 9,760.80 9,760.80 9,760.50 9,760.50 473.8K
10:11 9,762.50 9,769.80 9,762.50 9,769.80 555.4K
10:12 9,769.60 9,769.60 9,767.60 9,767.60 254.9K
10:13 9,766.70 9,766.70 9,752.90 9,752.90 517.7K
10:14 9,747.20 9,747.20 9,746.40 9,746.40 296.1K
10:15 9,748.00 9,748.00 9,733.40 9,733.40 661.1K
10:16 9,730.90 9,737.20 9,730.90 9,737.20 377.1K
10:17 9,734.90 9,737.20 9,734.90 9,737.20 356.7K
10:18 9,734.20 9,734.20 9,731.10 9,731.10 516.1K
10:19 9,731.30 9,731.30 9,728.60 9,728.60 502.6K
10:20 9,728.70 9,728.70 9,721.40 9,721.40 543.1K
10:21 9,720.00 9,720.60 9,720.00 9,720.60 182.2K
10:22 9,721.30 9,721.30 9,720.50 9,720.50 151.5K
10:23 9,722.30 9,722.30 9,718.10 9,718.10 368.1K
10:24 9,717.00 9,717.50 9,717.00 9,717.50 224.6K
10:25 9,713.80 9,714.30 9,713.80 9,714.30 255.1K
10:26 9,718.60 9,722.20 9,718.60 9,722.20 169.5K
10:27 9,724.10 9,724.10 9,721.30 9,721.30 299.3K
10:28 9,720.60 9,720.60 9,717.50 9,717.50 238.0K
10:29 9,719.80 9,719.80 9,719.00 9,719.00 301.5K
10:30 9,720.00 9,720.00 9,713.70 9,713.70 129.2K
10:31 9,713.40 9,713.40 9,705.60 9,705.60 290.2K
10:32 9,703.10 9,703.10 9,702.90 9,702.90 366.8K
10:33 9,703.10 9,703.10 9,697.80 9,697.80 218.5K
10:34 9,692.70 9,692.70 9,692.70 9,692.70 503.6K
10:35 9,698.90 9,702.30 9,698.90 9,702.30 175.0K
10:36 9,704.50 9,706.80 9,704.50 9,706.80 164.2K
10:37 9,702.50 9,702.50 9,697.30 9,697.30 526.0K
10:38 9,692.40 9,692.40 9,692.40 9,692.40 161.5K
10:39 9,696.90 9,699.80 9,696.90 9,699.80 190.3K
10:40 9,700.50 9,700.50 9,697.30 9,697.30 238.6K
10:41 9,696.30 9,698.30 9,696.30 9,698.30 291.7K
10:42 9,697.50 9,698.30 9,697.50 9,698.30 187.7K
10:43 9,701.20 9,701.20 9,699.00 9,699.00 172.6K
10:44 9,699.80 9,699.80 9,697.90 9,697.90 343.7K
10:45 9,694.10 9,694.80 9,694.10 9,694.80 162.9K
10:46 9,697.10 9,697.10 9,691.90 9,691.90 255.8K
10:47 9,690.40 9,691.40 9,690.40 9,691.40 150.9K
10:48 9,693.20 9,698.40 9,693.20 9,698.40 277.3K
10:49 9,703.30 9,703.30 9,700.00 9,700.00 363.6K
10:50 9,695.40 9,699.90 9,695.40 9,699.90 175.5K
10:51 9,701.20 9,701.20 9,699.20 9,699.20 228.9K
10:52 9,698.30 9,699.20 9,698.30 9,699.20 73.9K
10:53 9,702.20 9,702.20 9,701.90 9,701.90 166.7K
10:54 9,699.80 9,702.50 9,699.80 9,702.50 136.5K
10:55 9,700.20 9,701.60 9,700.20 9,701.60 264.5K
10:56 9,702.00 9,702.00 9,700.20 9,700.20 768.4K
10:57 9,700.80 9,701.80 9,700.80 9,701.80 773.7K
10:58 9,703.80 9,710.70 9,703.80 9,710.70 400.8K
10:59 9,712.10 9,712.10 9,710.70 9,710.70 321.9K
11:00 9,706.10 9,713.60 9,706.10 9,713.60 338.9K
11:01 9,714.50 9,714.50 9,708.00 9,708.00 366.7K
11:02 9,700.80 9,700.80 9,698.10 9,698.10 446.3K
11:03 9,698.90 9,698.90 9,694.30 9,694.30 489.7K
11:04 9,693.60 9,693.60 9,690.20 9,690.20 434.1K
11:05 9,688.10 9,688.40 9,688.10 9,688.40 554.3K
11:06 9,689.30 9,689.30 9,683.70 9,683.70 452.2K
11:07 9,686.80 9,687.30 9,686.80 9,687.30 200.1K
11:08 9,687.70 9,687.70 9,684.50 9,684.50 328.6K
11:09 9,684.40 9,685.40 9,684.40 9,685.40 331.4K
11:10 9,690.80 9,691.10 9,690.80 9,691.10 415.9K
11:11 9,694.90 9,694.90 9,694.20 9,694.20 193.6K
11:12 9,699.10 9,702.80 9,699.10 9,702.80 349.5K
11:13 9,701.60 9,701.60 9,700.90 9,700.90 254.5K
11:14 9,696.60 9,699.40 9,696.60 9,699.40 261.8K
11:15 9,699.60 9,702.60 9,699.60 9,702.60 333.1K
11:16 9,703.60 9,703.60 9,702.20 9,702.20 133.0K
11:17 9,705.40 9,709.50 9,705.40 9,709.50 951.9K
11:18 9,708.90 9,709.00 9,708.90 9,709.00 178.5K
11:19 9,710.50 9,712.80 9,710.50 9,712.80 264.7K
11:20 9,712.70 9,712.70 9,712.70 9,712.70 255.3K
11:21 9,711.00 9,711.20 9,711.00 9,711.20 312.4K
11:22 9,712.50 9,712.50 9,710.70 9,710.70 145.6K
11:23 9,713.60 9,713.60 9,712.50 9,712.50 224.6K
11:24 9,712.60 9,713.40 9,712.60 9,713.40 369.5K
11:25 9,715.40 9,715.70 9,715.40 9,715.70 154.1K
11:26 9,716.50 9,717.40 9,716.50 9,717.40 168.7K
11:27 9,717.80 9,719.60 9,717.80 9,719.60 421.5K
11:28 9,718.40 9,718.40 9,716.40 9,716.40 169.8K
11:29 9,715.80 9,715.80 9,713.90 9,713.90 209.5K
11:30 9,713.40 9,713.40 9,712.20 9,712.20 312.0K
11:31 9,711.90 9,711.90 9,711.90 9,711.90 335.7K
11:32 9,710.30 9,712.90 9,710.30 9,712.90 206.2K
11:33 9,711.60 9,711.60 9,708.00 9,708.00 942.1K
11:34 9,709.10 9,709.10 9,705.10 9,705.10 239.7K
11:35 9,704.20 9,704.20 9,702.10 9,702.10 166.2K
11:36 9,702.20 9,702.20 9,699.20 9,699.20 317.9K
11:37 9,700.00 9,700.00 9,699.50 9,699.50 296.3K
11:38 9,698.60 9,699.50 9,698.60 9,699.50 78.1K
11:39 9,698.10 9,698.90 9,698.10 9,698.90 115.5K
11:40 9,698.00 9,698.00 9,695.70 9,695.70 237.4K
11:41 9,694.50 9,694.50 9,690.50 9,690.50 854.7K
11:42 9,690.40 9,690.40 9,690.10 9,690.10 334.2K
11:43 9,693.40 9,699.80 9,693.40 9,699.80 614.7K
11:44 9,703.30 9,706.80 9,703.30 9,706.80 351.1K
11:45 9,710.20 9,710.80 9,710.20 9,710.80 259.3K
11:46 9,706.90 9,706.90 9,697.80 9,697.80 271.2K
11:47 9,696.50 9,699.10 9,696.50 9,699.10 438.1K
11:48 9,694.40 9,694.40 9,694.00 9,694.00 239.9K
11:49 9,693.00 9,694.70 9,693.00 9,694.70 143.4K
11:50 9,693.60 9,693.60 9,692.40 9,692.40 347.8K
11:51 9,693.30 9,693.30 9,693.30 9,693.30 239.1K
11:52 9,693.80 9,694.50 9,693.80 9,694.50 209.0K
11:53 9,694.40 9,694.40 9,693.50 9,693.50 324.5K
11:54 9,693.10 9,693.10 9,690.50 9,690.50 82.6K
11:55 9,689.70 9,693.40 9,689.70 9,693.40 155.4K
11:56 9,694.50 9,694.50 9,694.20 9,694.20 246.4K
11:57 9,698.70 9,700.20 9,698.70 9,700.20 266.4K
11:58 9,700.90 9,700.90 9,698.40 9,698.40 124.5K
11:59 9,697.70 9,700.80 9,697.70 9,700.80 124.2K
12:00 9,700.70 9,701.70 9,700.70 9,701.70 306.6K
12:01 9,705.40 9,706.00 9,705.40 9,706.00 225.3K
12:02 9,706.80 9,706.80 9,706.70 9,706.70 349.0K
12:03 9,705.30 9,705.30 9,703.70 9,703.70 469.4K
12:04 9,703.70 9,703.70 9,703.40 9,703.40 543.2K
12:05 9,702.40 9,703.70 9,702.40 9,703.70 530.5K
12:06 9,705.60 9,707.00 9,705.60 9,707.00 172.3K
12:07 9,707.60 9,707.60 9,705.70 9,705.70 621.8K
12:08 9,705.20 9,705.20 9,703.90 9,703.90 107.9K
12:09 9,704.30 9,705.40 9,704.30 9,705.40 231.6K
12:10 9,706.60 9,706.60 9,705.90 9,705.90 77.5K
12:11 9,708.60 9,712.40 9,708.60 9,712.40 336.2K
12:12 9,713.70 9,714.60 9,713.70 9,714.60 388.7K
12:13 9,714.00 9,714.00 9,711.90 9,711.90 258.6K
12:14 9,712.30 9,712.30 9,710.90 9,710.90 299.8K
12:15 9,709.10 9,711.00 9,709.10 9,711.00 191.9K
12:16 9,709.50 9,709.50 9,703.40 9,703.40 361.6K
12:17 9,704.50 9,704.50 9,704.30 9,704.30 272.9K
12:18 9,688.80 9,688.80 9,683.80 9,683.80 1,709.2K
12:19 9,683.20 9,691.20 9,683.20 9,691.20 380.3K
12:20 9,693.20 9,694.20 9,693.20 9,694.20 641.5K
12:21 9,697.30 9,701.30 9,697.30 9,701.30 365.9K
12:22 9,704.60 9,709.90 9,704.60 9,709.90 676.8K
12:23 9,717.90 9,722.60 9,717.90 9,722.60 180.2K
12:24 9,722.80 9,722.80 9,721.70 9,721.70 595.3K
12:25 9,724.40 9,724.70 9,724.40 9,724.70 128.9K
12:26 9,726.10 9,726.10 9,724.90 9,724.90 295.5K
12:27 9,724.60 9,727.00 9,724.60 9,727.00 265.5K
12:28 9,733.00 9,733.70 9,733.00 9,733.70 810.7K
12:29 9,736.70 9,736.70 9,736.10 9,736.10 182.5K
12:30 9,734.50 9,734.50 9,730.40 9,730.40 381.8K
12:31 9,728.00 9,730.60 9,728.00 9,730.60 178.1K
12:32 9,730.40 9,730.60 9,730.40 9,730.60 351.2K
12:33 9,728.60 9,728.60 9,728.00 9,728.00 101.9K
12:34 9,725.20 9,727.30 9,725.20 9,727.30 181.1K
12:35 9,728.00 9,730.30 9,728.00 9,730.30 118.3K
12:36 9,730.50 9,733.30 9,730.50 9,733.30 440.9K
12:37 9,733.90 9,733.90 9,733.80 9,733.80 485.1K
12:38 9,736.10 9,738.60 9,736.10 9,738.60 498.6K
12:39 9,737.70 9,737.70 9,737.00 9,737.00 151.4K
12:40 9,735.60 9,735.90 9,735.60 9,735.90 145.5K
12:41 9,737.20 9,741.10 9,737.20 9,741.10 129.4K
12:42 9,738.60 9,739.30 9,738.60 9,739.30 418.8K
12:43 9,737.60 9,737.60 9,736.90 9,736.90 229.7K
12:44 9,736.40 9,738.70 9,736.40 9,738.70 275.4K
12:45 9,738.60 9,738.60 9,738.50 9,738.50 96.4K
12:46 9,741.60 9,741.90 9,741.60 9,741.90 186.7K
12:47 9,743.20 9,744.00 9,743.20 9,744.00 544.9K
12:48 9,744.50 9,748.80 9,744.50 9,748.80 317.3K
12:49 9,750.80 9,750.80 9,748.50 9,748.50 245.9K
12:50 9,751.60 9,752.30 9,751.60 9,752.30 127.9K
12:51 9,752.20 9,752.70 9,752.20 9,752.70 276.6K
12:52 9,755.50 9,755.60 9,755.50 9,755.60 243.5K
12:53 9,756.20 9,756.30 9,756.20 9,756.30 383.0K
12:54 9,756.30 9,757.30 9,756.30 9,757.30 261.4K
12:55 9,758.10 9,758.60 9,758.10 9,758.60 364.5K
12:56 9,759.10 9,759.10 9,758.60 9,758.60 129.8K
12:57 9,760.50 9,761.60 9,760.50 9,761.60 164.0K
12:58 9,762.10 9,762.10 9,761.40 9,761.40 167.5K
12:59 9,760.50 9,760.50 9,760.40 9,760.40 128.0K
13:00 9,762.40 9,762.40 9,759.40 9,759.40 437.3K
13:01 9,756.50 9,758.60 9,756.50 9,758.60 551.3K
13:02 9,760.00 9,760.20 9,760.00 9,760.20 165.5K
13:03 9,759.90 9,760.40 9,759.90 9,760.40 187.9K
13:04 9,761.40 9,761.40 9,760.20 9,760.20 223.6K
13:05 9,759.10 9,759.10 9,758.10 9,758.10 283.9K
13:06 9,762.60 9,765.70 9,762.60 9,765.70 678.8K
13:07 9,765.40 9,767.90 9,765.40 9,767.90 225.6K
13:08 9,769.40 9,770.80 9,769.40 9,770.80 158.8K
13:09 9,771.70 9,772.20 9,771.70 9,772.20 428.0K
13:10 9,771.90 9,771.90 9,771.70 9,771.70 257.3K
13:11 9,767.80 9,767.80 9,767.30 9,767.30 134.3K
13:12 9,766.80 9,767.60 9,766.80 9,767.60 262.5K
13:13 9,766.50 9,766.50 9,766.00 9,766.00 189.5K
13:14 9,766.80 9,767.50 9,766.80 9,767.50 266.5K
13:15 9,770.50 9,770.50 9,769.00 9,769.00 107.9K
13:16 9,768.50 9,768.50 9,767.80 9,767.80 248.9K
13:17 9,767.00 9,769.40 9,767.00 9,769.40 597.4K
13:18 9,769.30 9,769.90 9,769.30 9,769.90 428.0K
13:19 9,768.50 9,768.50 9,765.50 9,765.50 250.4K
13:20 9,767.40 9,767.40 9,765.20 9,765.20 272.6K
13:21 9,767.20 9,767.20 9,766.70 9,766.70 307.8K
13:22 9,764.10 9,764.10 9,761.40 9,761.40 178.9K
13:23 9,760.50 9,760.50 9,758.90 9,758.90 174.6K
13:24 9,757.50 9,758.70 9,757.50 9,758.70 153.8K
13:25 9,758.40 9,758.40 9,756.80 9,756.80 441.2K
13:26 9,755.70 9,755.70 9,755.70 9,755.70 189.8K
13:27 9,754.40 9,754.40 9,748.90 9,748.90 315.9K
13:28 9,749.30 9,752.10 9,749.30 9,752.10 160.6K
13:29 9,753.50 9,753.50 9,751.90 9,751.90 290.2K
13:30 9,752.60 9,752.60 9,748.80 9,748.80 264.3K
13:31 9,747.90 9,749.20 9,747.90 9,749.20 209.8K
13:32 9,747.80 9,747.80 9,747.70 9,747.70 543.7K
13:33 9,745.50 9,745.50 9,745.30 9,745.30 165.2K
13:34 9,745.60 9,745.60 9,745.50 9,745.50 109.8K
13:35 9,748.50 9,748.50 9,747.60 9,747.60 131.8K
13:36 9,747.90 9,747.90 9,746.80 9,746.80 104.6K
13:37 9,744.90 9,744.90 9,743.80 9,743.80 202.1K
13:38 9,744.20 9,744.20 9,743.90 9,743.90 96.0K
13:39 9,743.80 9,746.40 9,743.80 9,746.40 137.2K
13:40 9,745.90 9,745.90 9,745.50 9,745.50 221.6K
13:41 9,744.40 9,744.40 9,743.70 9,743.70 92.2K
13:42 9,746.10 9,746.30 9,746.10 9,746.30 306.2K
13:43 9,746.70 9,746.70 9,743.90 9,743.90 337.3K
13:44 9,743.00 9,743.00 9,743.00 9,743.00 494.2K
13:45 9,744.70 9,744.70 9,743.30 9,743.30 253.1K
13:46 9,740.80 9,742.00 9,740.80 9,742.00 328.1K
13:47 9,743.00 9,743.00 9,742.60 9,742.60 169.6K
13:48 9,742.60 9,742.60 9,741.60 9,741.60 232.0K
13:49 9,741.80 9,741.90 9,741.80 9,741.90 174.9K
13:50 9,744.10 9,744.10 9,743.80 9,743.80 156.1K
13:51 9,744.00 9,744.00 9,743.10 9,743.10 125.2K
13:52 9,742.90 9,742.90 9,742.40 9,742.40 174.0K
13:53 9,740.90 9,741.40 9,740.90 9,741.40 513.7K
13:54 9,742.20 9,742.20 9,741.40 9,741.40 160.2K
13:55 9,741.90 9,741.90 9,739.80 9,739.80 193.9K
13:56 9,739.60 9,739.60 9,738.70 9,738.70 463.8K
13:57 9,739.80 9,739.80 9,737.90 9,737.90 701.3K
13:58 9,737.90 9,739.10 9,737.90 9,739.10 207.8K
13:59 9,738.30 9,739.30 9,738.30 9,739.30 490.3K
14:00 9,739.20 9,739.20 9,737.90 9,737.90 315.9K
14:01 9,740.40 9,742.20 9,740.40 9,742.20 731.7K
14:02 9,741.20 9,741.20 9,739.90 9,739.90 136.1K
14:03 9,741.40 9,742.70 9,741.40 9,742.70 269.6K
14:04 9,743.60 9,743.60 9,742.50 9,742.50 240.8K
14:05 9,740.80 9,740.80 9,740.80 9,740.80 382.9K
14:06 9,741.10 9,741.10 9,739.00 9,739.00 282.4K
14:07 9,737.90 9,737.90 9,736.30 9,736.30 295.6K
14:08 9,736.60 9,737.80 9,736.60 9,737.80 163.9K
14:09 9,737.90 9,738.50 9,737.90 9,738.50 213.8K
14:10 9,738.50 9,739.60 9,738.50 9,739.60 372.2K
14:11 9,734.20 9,735.90 9,734.20 9,735.90 905.3K
14:12 9,735.50 9,735.50 9,732.80 9,732.80 277.7K
14:13 9,734.10 9,734.90 9,734.10 9,734.90 144.4K
14:14 9,731.30 9,731.30 9,728.00 9,728.00 376.4K
14:15 9,725.30 9,725.30 9,722.90 9,722.90 448.7K
14:16 9,725.00 9,725.00 9,725.00 9,725.00 340.5K
14:17 9,723.10 9,723.10 9,722.30 9,722.30 333.5K
14:18 9,721.20 9,722.30 9,721.20 9,722.30 371.8K
14:19 9,718.90 9,718.90 9,716.70 9,716.70 392.7K
14:20 9,713.50 9,713.80 9,713.50 9,713.80 633.9K
14:21 9,714.90 9,714.90 9,712.30 9,712.30 203.4K
14:22 9,712.50 9,714.00 9,712.50 9,714.00 515.1K
14:23 9,714.00 9,714.00 9,712.80 9,712.80 141.0K
14:24 9,711.70 9,713.50 9,711.70 9,713.50 275.0K
14:25 9,713.80 9,713.80 9,712.60 9,712.60 231.8K
14:26 9,713.50 9,713.50 9,712.60 9,712.60 374.6K
14:27 9,718.40 9,721.20 9,718.40 9,721.20 547.4K
14:28 9,719.90 9,720.60 9,719.90 9,720.60 239.1K
14:29 9,718.20 9,718.20 9,717.40 9,717.40 202.9K
14:30 9,715.70 9,715.70 9,711.60 9,711.60 900.5K
14:31 9,708.80 9,708.80 9,701.40 9,701.40 621.4K
14:32 9,704.50 9,705.10 9,704.50 9,705.10 228.5K
14:33 9,705.60 9,705.60 9,703.10 9,703.10 655.1K
14:34 9,706.30 9,708.20 9,706.30 9,708.20 386.8K
14:35 9,710.20 9,711.70 9,710.20 9,711.70 312.5K
14:36 9,719.90 9,721.20 9,719.90 9,721.20 766.2K
14:37 9,724.30 9,724.30 9,724.10 9,724.10 342.4K
14:38 9,725.10 9,725.10 9,722.60 9,722.60 277.5K
14:39 9,722.90 9,722.90 9,721.60 9,721.60 202.1K
14:40 9,721.90 9,721.90 9,720.10 9,720.10 131.9K
14:41 9,721.40 9,721.40 9,721.40 9,721.40 251.5K
14:42 9,719.50 9,719.50 9,718.50 9,718.50 273.1K
14:43 9,715.50 9,715.50 9,714.40 9,714.40 409.3K
14:44 9,715.20 9,715.20 9,713.20 9,713.20 284.6K
14:45 9,713.10 9,713.10 9,708.20 9,708.20 415.3K
14:46 9,710.20 9,710.20 9,709.70 9,709.70 191.9K
14:47 9,710.60 9,710.60 9,708.10 9,708.10 170.7K
14:48 9,707.50 9,709.10 9,707.50 9,709.10 324.8K
14:49 9,710.30 9,710.30 9,709.00 9,709.00 414.8K
14:50 9,708.60 9,708.60 9,707.00 9,707.00 339.8K
14:51 9,708.10 9,708.70 9,708.10 9,708.70 402.3K
14:52 9,707.70 9,707.70 9,707.70 9,707.70 313.3K
14:53 9,702.50 9,702.50 9,702.20 9,702.20 353.7K
14:54 9,702.50 9,704.30 9,702.50 9,704.30 146.6K
14:55 9,703.20 9,703.50 9,703.20 9,703.50 183.8K
14:56 9,704.40 9,704.40 9,704.00 9,704.00 145.7K
14:57 9,702.90 9,705.90 9,702.90 9,705.90 270.4K
14:58 9,708.10 9,708.10 9,705.90 9,705.90 193.8K
14:59 9,704.70 9,704.70 9,702.00 9,702.00 290.4K
15:00 9,700.80 9,700.80 9,699.70 9,699.70 398.7K
15:01 9,695.90 9,697.00 9,695.90 9,697.00 176.4K
15:02 9,698.10 9,698.10 9,696.60 9,696.60 350.2K
15:03 9,697.20 9,697.90 9,697.20 9,697.90 169.4K
15:04 9,700.90 9,700.90 9,700.00 9,700.00 548.3K
15:05 9,700.40 9,700.40 9,700.10 9,700.10 310.3K
15:06 9,699.40 9,699.40 9,696.40 9,696.40 405.7K
15:07 9,697.10 9,697.10 9,696.10 9,696.10 209.8K
15:08 9,697.60 9,697.60 9,696.00 9,696.00 393.1K
15:09 9,696.10 9,696.80 9,696.10 9,696.80 402.1K
15:10 9,695.10 9,695.10 9,695.10 9,695.10 131.2K
15:11 9,698.10 9,698.10 9,696.20 9,696.20 445.2K
15:12 9,697.30 9,701.00 9,697.30 9,701.00 390.9K
15:13 9,704.10 9,704.10 9,703.40 9,703.40 287.0K
15:14 9,703.30 9,703.30 9,702.60 9,702.60 568.9K
15:15 9,702.10 9,702.10 9,701.30 9,701.30 188.6K
15:16 9,701.00 9,701.30 9,701.00 9,701.30 348.0K
15:17 9,702.10 9,704.50 9,702.10 9,704.50 271.9K
15:18 9,703.80 9,705.70 9,703.80 9,705.70 242.2K
15:19 9,705.20 9,705.80 9,705.20 9,705.80 336.6K
15:20 9,707.70 9,708.00 9,707.70 9,708.00 343.6K
15:21 9,709.60 9,709.60 9,707.70 9,707.70 690.7K
15:22 9,708.20 9,709.20 9,708.20 9,709.20 632.5K
15:23 9,710.90 9,711.30 9,710.90 9,711.30 173.9K
15:24 9,710.60 9,712.50 9,710.60 9,712.50 153.2K
15:25 9,711.90 9,712.80 9,711.90 9,712.80 263.9K
15:26 9,710.90 9,712.60 9,710.90 9,712.60 186.2K
15:27 9,712.30 9,712.30 9,709.60 9,709.60 235.7K
15:28 9,709.20 9,714.30 9,709.20 9,714.30 367.3K
15:29 9,713.10 9,713.20 9,713.10 9,713.20 319.6K
15:30 9,712.60 9,712.60 9,712.00 9,712.00 797.7K
15:31 9,710.70 9,711.00 9,710.70 9,711.00 185.6K
15:32 9,712.20 9,712.40 9,712.20 9,712.40 317.8K
15:33 9,711.30 9,712.20 9,711.30 9,712.20 318.4K
15:34 9,712.90 9,713.40 9,712.90 9,713.40 671.0K
15:35 9,714.00 9,714.00 9,714.00 9,714.00 364.9K
15:36 9,716.70 9,717.30 9,716.70 9,717.30 428.3K
15:37 9,719.50 9,721.80 9,719.50 9,721.80 1,275.9K
15:38 9,722.00 9,722.00 9,721.00 9,721.00 791.1K
15:39 9,718.80 9,718.80 9,715.50 9,715.50 387.1K
15:40 9,715.60 9,715.60 9,714.20 9,714.20 358.4K
15:41 9,714.60 9,715.80 9,714.60 9,715.80 251.4K
15:42 9,713.60 9,713.60 9,709.90 9,709.90 431.6K
15:43 9,711.50 9,711.50 9,711.30 9,711.30 437.2K
15:44 9,711.10 9,712.10 9,711.10 9,712.10 386.2K
15:45 9,712.60 9,712.60 9,712.50 9,712.50 518.9K
15:46 9,711.50 9,711.50 9,706.10 9,706.10 353.3K
15:47 9,706.00 9,706.00 9,704.50 9,704.50 243.8K
15:48 9,705.50 9,705.50 9,705.20 9,705.20 487.1K
15:49 9,706.40 9,707.20 9,706.40 9,707.20 453.9K
15:50 9,707.10 9,707.60 9,707.10 9,707.60 701.6K
15:51 9,707.60 9,707.60 9,707.50 9,707.50 302.3K
15:52 9,709.30 9,709.30 9,708.40 9,708.40 387.4K
15:53 9,709.90 9,709.90 9,707.80 9,707.80 853.8K
15:54 9,705.70 9,707.70 9,705.70 9,707.70 446.8K
15:55 9,706.80 9,708.40 9,706.80 9,708.40 468.3K
15:56 9,709.00 9,709.00 9,707.60 9,707.60 437.1K
15:57 9,705.30 9,705.30 9,704.80 9,704.80 687.4K
15:58 9,702.50 9,706.60 9,702.50 9,706.60 425.7K
15:59 9,708.80 9,712.30 9,708.80 9,712.30 733.3K
16:00 9,709.80 9,711.70 9,709.80 9,711.70 348.7K
16:01 9,711.70 9,711.70 9,711.70 9,711.70 0.0K
16:02 9,711.70 9,711.70 9,711.70 9,711.70 0.0K
16:03 9,711.70 9,711.70 9,711.70 9,711.70 0.0K
16:04 9,711.70 9,736.10 9,711.70 9,736.10 64,646.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし