S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,039.20 10,039.20 10,029.50 10,029.50 1,027.5K
10:01 10,029.20 10,029.20 10,028.70 10,028.70 43.9K
10:02 10,028.40 10,028.40 10,015.80 10,015.80 548.2K
10:03 10,011.10 10,011.10 10,009.30 10,009.30 213.9K
10:04 10,009.80 10,009.80 10,008.40 10,008.40 634.8K
10:05 9,991.90 9,994.80 9,991.90 9,994.80 246.4K
10:06 9,991.90 9,991.90 9,991.00 9,991.00 528.0K
10:07 9,958.30 9,960.60 9,958.30 9,960.60 293.5K
10:08 9,949.60 9,949.60 9,939.90 9,939.90 290.5K
10:09 9,891.70 9,891.70 9,880.30 9,880.30 1,627.9K
10:10 9,881.00 9,884.50 9,881.00 9,884.50 786.2K
10:11 9,888.40 9,888.40 9,878.90 9,878.90 861.8K
10:12 9,878.60 9,886.90 9,878.60 9,886.90 467.6K
10:13 9,893.90 9,893.90 9,886.90 9,886.90 459.9K
10:14 9,884.20 9,884.90 9,884.20 9,884.90 211.2K
10:15 9,881.40 9,891.50 9,881.40 9,891.50 369.5K
10:16 9,891.80 9,891.80 9,886.10 9,886.10 352.0K
10:17 9,885.50 9,889.40 9,885.50 9,889.40 313.8K
10:18 9,884.90 9,886.90 9,884.90 9,886.90 251.6K
10:19 9,877.60 9,877.60 9,877.00 9,877.00 219.9K
10:20 9,873.80 9,875.30 9,873.80 9,875.30 641.6K
10:21 9,872.50 9,872.50 9,872.40 9,872.40 321.5K
10:22 9,875.90 9,876.50 9,875.90 9,876.50 259.2K
10:23 9,873.80 9,873.80 9,863.60 9,863.60 352.6K
10:24 9,859.50 9,862.30 9,859.50 9,862.30 191.3K
10:25 9,865.30 9,865.30 9,863.70 9,863.70 260.8K
10:26 9,866.10 9,866.90 9,866.10 9,866.90 329.7K
10:27 9,866.50 9,868.70 9,866.50 9,868.70 444.4K
10:28 9,867.00 9,867.00 9,865.90 9,865.90 226.6K
10:29 9,867.70 9,867.70 9,865.00 9,865.00 545.4K
10:30 9,862.60 9,862.60 9,858.10 9,858.10 449.1K
10:31 9,851.20 9,851.40 9,851.20 9,851.40 586.9K
10:32 9,849.50 9,849.50 9,849.10 9,849.10 386.2K
10:33 9,848.60 9,850.90 9,848.60 9,850.90 193.5K
10:34 9,848.10 9,848.10 9,847.70 9,847.70 398.2K
10:35 9,849.80 9,849.80 9,844.40 9,844.40 608.4K
10:36 9,842.50 9,842.50 9,839.20 9,839.20 349.7K
10:37 9,840.10 9,840.10 9,837.50 9,837.50 809.1K
10:38 9,840.20 9,846.80 9,840.20 9,846.80 368.0K
10:39 9,847.20 9,847.20 9,846.20 9,846.20 173.2K
10:40 9,846.30 9,847.20 9,846.30 9,847.20 252.3K
10:41 9,850.90 9,851.00 9,850.90 9,851.00 468.7K
10:42 9,855.80 9,858.10 9,855.80 9,858.10 293.0K
10:43 9,852.10 9,852.10 9,849.00 9,849.00 397.3K
10:44 9,848.00 9,848.00 9,845.40 9,845.40 232.9K
10:45 9,844.50 9,850.30 9,844.50 9,850.30 241.8K
10:46 9,849.40 9,849.40 9,846.10 9,846.10 234.4K
10:47 9,848.60 9,852.30 9,848.60 9,852.30 276.2K
10:48 9,850.00 9,850.00 9,849.80 9,849.80 437.8K
10:49 9,851.80 9,852.60 9,851.80 9,852.60 223.3K
10:50 9,850.20 9,850.20 9,843.80 9,843.80 285.0K
10:51 9,840.70 9,840.70 9,835.40 9,835.40 310.2K
10:52 9,832.40 9,832.40 9,830.50 9,830.50 216.0K
10:53 9,827.80 9,830.50 9,827.80 9,830.50 256.1K
10:54 9,826.00 9,828.90 9,826.00 9,828.90 354.6K
10:55 9,829.60 9,831.40 9,829.60 9,831.40 394.8K
10:56 9,828.70 9,828.70 9,824.80 9,824.80 244.9K
10:57 9,825.80 9,826.50 9,825.80 9,826.50 171.1K
10:58 9,825.40 9,825.80 9,825.40 9,825.80 108.7K
10:59 9,823.00 9,823.00 9,821.60 9,821.60 937.8K
11:00 9,816.20 9,816.20 9,815.80 9,815.80 233.4K
11:01 9,813.10 9,813.10 9,810.30 9,810.30 408.4K
11:02 9,805.80 9,805.80 9,801.10 9,801.10 630.0K
11:03 9,802.60 9,802.80 9,802.60 9,802.80 193.4K
11:04 9,805.20 9,805.20 9,805.20 9,805.20 291.9K
11:05 9,808.50 9,808.50 9,806.20 9,806.20 333.6K
11:06 9,807.90 9,808.70 9,807.90 9,808.70 334.7K
11:07 9,810.00 9,810.00 9,809.80 9,809.80 242.9K
11:08 9,807.90 9,810.50 9,807.90 9,810.50 268.1K
11:09 9,814.50 9,814.50 9,813.40 9,813.40 602.4K
11:10 9,811.40 9,811.40 9,806.00 9,806.00 228.5K
11:11 9,803.80 9,803.80 9,803.70 9,803.70 127.1K
11:12 9,802.30 9,803.90 9,802.30 9,803.90 181.1K
11:13 9,803.50 9,808.00 9,803.50 9,808.00 207.3K
11:14 9,810.60 9,810.60 9,808.40 9,808.40 330.1K
11:15 9,808.60 9,808.60 9,806.50 9,806.50 306.6K
11:16 9,810.70 9,811.00 9,810.70 9,811.00 241.5K
11:17 9,810.60 9,810.60 9,809.60 9,809.60 723.2K
11:18 9,805.70 9,805.70 9,803.60 9,803.60 508.0K
11:19 9,803.90 9,810.30 9,803.90 9,810.30 463.6K
11:20 9,810.80 9,810.80 9,808.60 9,808.60 277.6K
11:21 9,810.20 9,810.70 9,810.20 9,810.70 347.4K
11:22 9,812.10 9,812.10 9,812.10 9,812.10 162.8K
11:23 9,810.30 9,810.30 9,806.50 9,806.50 468.7K
11:24 9,806.70 9,806.70 9,806.20 9,806.20 401.4K
11:25 9,803.40 9,803.70 9,803.40 9,803.70 164.8K
11:26 9,803.90 9,805.00 9,803.90 9,805.00 537.8K
11:27 9,803.30 9,803.30 9,802.20 9,802.20 596.7K
11:28 9,803.60 9,803.60 9,802.80 9,802.80 510.7K
11:29 9,801.40 9,801.40 9,798.20 9,798.20 386.4K
11:30 9,797.00 9,797.00 9,796.30 9,796.30 443.1K
11:31 9,790.00 9,790.00 9,786.10 9,786.10 775.7K
11:32 9,786.20 9,786.20 9,784.70 9,784.70 255.1K
11:33 9,784.00 9,786.30 9,784.00 9,786.30 249.6K
11:34 9,784.00 9,784.00 9,783.30 9,783.30 366.3K
11:35 9,782.90 9,782.90 9,780.60 9,780.60 537.6K
11:36 9,782.40 9,783.30 9,782.40 9,783.30 212.9K
11:37 9,783.20 9,786.70 9,783.20 9,786.70 191.6K
11:38 9,787.40 9,787.40 9,787.10 9,787.10 238.6K
11:39 9,784.70 9,784.70 9,780.70 9,780.70 205.1K
11:40 9,780.50 9,781.90 9,780.50 9,781.90 370.6K
11:41 9,780.20 9,780.20 9,780.20 9,780.20 458.3K
11:42 9,782.10 9,785.00 9,782.10 9,785.00 236.5K
11:43 9,784.00 9,784.00 9,783.20 9,783.20 382.3K
11:44 9,782.10 9,782.10 9,780.60 9,780.60 626.7K
11:45 9,779.30 9,782.10 9,779.30 9,782.10 512.6K
11:46 9,781.10 9,781.10 9,781.00 9,781.00 217.8K
11:47 9,779.40 9,779.40 9,776.60 9,776.60 245.5K
11:48 9,776.20 9,777.70 9,776.20 9,777.70 507.9K
11:49 9,772.10 9,772.10 9,771.90 9,771.90 581.6K
11:50 9,769.70 9,769.70 9,767.90 9,767.90 425.3K
11:51 9,765.40 9,765.40 9,764.20 9,764.20 1,091.8K
11:52 9,754.30 9,754.30 9,752.10 9,752.10 489.8K
11:53 9,751.00 9,751.00 9,748.20 9,748.20 205.7K
11:54 9,747.90 9,747.90 9,747.70 9,747.70 580.9K
11:55 9,748.40 9,751.60 9,748.40 9,751.60 349.4K
11:56 9,757.10 9,757.10 9,756.00 9,756.00 241.8K
11:57 9,755.30 9,755.40 9,755.30 9,755.40 223.8K
11:58 9,756.10 9,756.10 9,756.10 9,756.10 151.8K
11:59 9,757.00 9,758.90 9,757.00 9,758.90 425.8K
12:00 9,757.80 9,757.90 9,757.80 9,757.90 423.3K
12:01 9,760.40 9,760.40 9,755.90 9,755.90 331.5K
12:02 9,755.50 9,760.60 9,755.50 9,760.60 219.8K
12:03 9,759.70 9,759.70 9,758.90 9,758.90 212.2K
12:04 9,756.80 9,757.50 9,756.80 9,757.50 467.7K
12:05 9,757.30 9,759.70 9,757.30 9,759.70 202.6K
12:06 9,762.00 9,762.00 9,760.40 9,760.40 372.9K
12:07 9,758.50 9,758.50 9,757.30 9,757.30 895.4K
12:08 9,756.00 9,756.00 9,753.80 9,753.80 372.2K
12:09 9,756.60 9,758.30 9,756.60 9,758.30 290.4K
12:10 9,756.30 9,756.30 9,756.20 9,756.20 249.0K
12:11 9,757.90 9,757.90 9,756.30 9,756.30 247.7K
12:12 9,755.80 9,755.80 9,755.20 9,755.20 125.4K
12:13 9,753.50 9,753.50 9,752.40 9,752.40 429.9K
12:14 9,753.90 9,753.90 9,752.20 9,752.20 242.5K
12:15 9,750.40 9,750.40 9,749.60 9,749.60 300.1K
12:16 9,749.90 9,751.40 9,749.90 9,751.40 219.5K
12:17 9,750.20 9,752.40 9,750.20 9,752.40 225.8K
12:18 9,751.10 9,751.10 9,749.10 9,749.10 316.8K
12:19 9,747.80 9,748.70 9,747.80 9,748.70 401.9K
12:20 9,745.60 9,746.00 9,745.60 9,746.00 316.8K
12:21 9,746.40 9,750.40 9,746.40 9,750.40 371.2K
12:22 9,749.60 9,751.40 9,749.60 9,751.40 273.4K
12:23 9,750.30 9,750.30 9,746.60 9,746.60 151.7K
12:24 9,746.50 9,749.20 9,746.50 9,749.20 439.9K
12:25 9,753.80 9,753.80 9,752.70 9,752.70 171.3K
12:26 9,753.20 9,756.70 9,753.20 9,756.70 441.8K
12:27 9,756.20 9,756.20 9,755.60 9,755.60 214.5K
12:28 9,756.20 9,757.10 9,756.20 9,757.10 315.6K
12:29 9,755.20 9,755.20 9,753.30 9,753.30 366.5K
12:30 9,755.30 9,757.20 9,755.30 9,757.20 216.3K
12:31 9,759.00 9,763.30 9,759.00 9,763.30 737.0K
12:32 9,762.40 9,762.40 9,761.50 9,761.50 263.4K
12:33 9,760.90 9,760.90 9,756.90 9,756.90 522.6K
12:34 9,755.20 9,755.20 9,750.40 9,750.40 339.2K
12:35 9,750.20 9,758.70 9,750.20 9,758.70 770.9K
12:36 9,764.30 9,766.70 9,764.30 9,766.70 457.6K
12:37 9,768.60 9,770.80 9,768.60 9,770.80 143.8K
12:38 9,771.10 9,771.80 9,771.10 9,771.80 243.5K
12:39 9,772.50 9,776.80 9,772.50 9,776.80 241.4K
12:40 9,776.70 9,776.70 9,776.50 9,776.50 331.1K
12:41 9,779.50 9,779.50 9,778.10 9,778.10 219.2K
12:42 9,779.20 9,783.60 9,779.20 9,783.60 411.5K
12:43 9,784.60 9,786.40 9,784.60 9,786.40 332.7K
12:44 9,786.10 9,786.10 9,784.50 9,784.50 219.3K
12:45 9,787.20 9,787.20 9,785.70 9,785.70 355.3K
12:46 9,785.40 9,785.40 9,783.60 9,783.60 111.3K
12:47 9,784.40 9,784.40 9,782.80 9,782.80 184.3K
12:48 9,782.30 9,783.90 9,782.30 9,783.90 233.4K
12:49 9,785.40 9,785.90 9,785.40 9,785.90 186.7K
12:50 9,787.70 9,787.70 9,786.70 9,786.70 817.0K
12:51 9,785.20 9,785.20 9,784.90 9,784.90 712.7K
12:52 9,783.10 9,784.40 9,783.10 9,784.40 448.6K
12:53 9,787.40 9,789.20 9,787.40 9,789.20 286.7K
12:54 9,789.10 9,790.10 9,789.10 9,790.10 111.8K
12:55 9,790.00 9,790.00 9,787.60 9,787.60 407.2K
12:56 9,787.50 9,792.60 9,787.50 9,792.60 350.0K
12:57 9,796.50 9,796.70 9,796.50 9,796.70 632.4K
12:58 9,795.40 9,795.40 9,791.40 9,791.40 220.2K
12:59 9,791.00 9,791.00 9,789.40 9,789.40 69.1K
13:00 9,790.20 9,791.60 9,790.20 9,791.60 195.4K
13:01 9,789.10 9,789.10 9,782.10 9,782.10 63.6K
13:02 9,785.60 9,791.70 9,785.60 9,791.70 3,713.0K
13:03 9,789.30 9,790.90 9,789.30 9,790.90 793.3K
13:04 9,792.00 9,792.00 9,790.70 9,790.70 331.2K
13:05 9,790.10 9,795.80 9,790.10 9,795.80 301.6K
13:06 9,798.60 9,800.10 9,798.60 9,800.10 166.1K
13:07 9,801.30 9,802.70 9,801.30 9,802.70 451.1K
13:08 9,802.10 9,804.40 9,802.10 9,804.40 375.8K
13:09 9,806.00 9,807.50 9,806.00 9,807.50 342.3K
13:10 9,807.30 9,808.30 9,807.30 9,808.30 260.3K
13:11 9,810.60 9,811.20 9,810.60 9,811.20 346.1K
13:12 9,813.30 9,815.20 9,813.30 9,815.20 313.9K
13:13 9,818.70 9,818.70 9,817.80 9,817.80 444.1K
13:14 9,814.90 9,815.40 9,814.90 9,815.40 313.2K
13:15 9,816.10 9,816.10 9,813.60 9,813.60 197.7K
13:16 9,813.50 9,813.50 9,812.30 9,812.30 374.3K
13:17 9,818.60 9,827.70 9,818.60 9,827.70 497.5K
13:18 9,827.70 9,827.70 9,824.50 9,824.50 290.1K
13:19 9,824.80 9,824.80 9,824.40 9,824.40 284.4K
13:20 9,828.90 9,831.30 9,828.90 9,831.30 405.0K
13:21 9,829.80 9,829.80 9,827.80 9,827.80 173.5K
13:22 9,829.50 9,829.50 9,828.30 9,828.30 469.0K
13:23 9,826.20 9,827.90 9,826.20 9,827.90 261.6K
13:24 9,825.10 9,825.10 9,824.70 9,824.70 192.1K
13:25 9,823.40 9,823.40 9,822.40 9,822.40 718.3K
13:26 9,816.00 9,816.00 9,814.10 9,814.10 843.8K
13:27 9,814.20 9,818.80 9,814.20 9,818.80 576.1K
13:28 9,822.80 9,823.20 9,822.80 9,823.20 180.7K
13:29 9,824.20 9,826.10 9,824.20 9,826.10 182.8K
13:30 9,827.10 9,827.10 9,825.70 9,825.70 323.7K
13:31 9,823.00 9,823.80 9,823.00 9,823.80 131.2K
13:32 9,822.30 9,822.30 9,820.30 9,820.30 345.5K
13:33 9,820.20 9,821.70 9,820.20 9,821.70 263.2K
13:34 9,821.20 9,821.20 9,820.40 9,820.40 122.1K
13:35 9,820.40 9,820.40 9,818.60 9,818.60 231.3K
13:36 9,818.10 9,818.10 9,816.10 9,816.10 160.7K
13:37 9,817.60 9,817.60 9,810.60 9,810.60 474.1K
13:38 9,815.30 9,818.20 9,815.30 9,818.20 178.7K
13:39 9,816.40 9,819.00 9,816.40 9,819.00 156.6K
13:40 9,818.20 9,818.20 9,815.50 9,815.50 198.9K
13:41 9,815.20 9,816.90 9,815.20 9,816.90 207.7K
13:42 9,821.30 9,821.30 9,821.20 9,821.20 296.0K
13:43 9,822.70 9,822.70 9,822.00 9,822.00 252.6K
13:44 9,821.50 9,821.50 9,820.80 9,820.80 161.9K
13:45 9,821.10 9,821.10 9,816.90 9,816.90 192.6K
13:46 9,817.30 9,817.30 9,815.90 9,815.90 265.5K
13:47 9,819.20 9,819.20 9,819.10 9,819.10 247.9K
13:48 9,820.10 9,820.20 9,820.10 9,820.20 87.3K
13:49 9,817.20 9,817.60 9,817.20 9,817.60 164.2K
13:50 9,817.80 9,817.80 9,816.60 9,816.60 184.7K
13:51 9,821.20 9,824.10 9,821.20 9,824.10 443.6K
13:52 9,826.30 9,829.30 9,826.30 9,829.30 397.6K
13:53 9,830.10 9,830.10 9,828.80 9,828.80 205.6K
13:54 9,830.30 9,830.30 9,827.00 9,827.00 483.5K
13:55 9,825.50 9,826.00 9,825.50 9,826.00 150.3K
13:56 9,826.80 9,828.40 9,826.80 9,828.40 200.6K
13:57 9,830.20 9,831.90 9,830.20 9,831.90 726.3K
13:58 9,834.10 9,835.20 9,834.10 9,835.20 342.8K
13:59 9,832.10 9,834.00 9,832.10 9,834.00 167.6K
14:00 9,831.90 9,832.60 9,831.90 9,832.60 446.7K
14:01 9,830.20 9,830.20 9,828.70 9,828.70 239.6K
14:02 9,833.00 9,833.00 9,833.00 9,833.00 787.3K
14:03 9,836.50 9,836.50 9,833.40 9,833.40 167.0K
14:04 9,832.20 9,833.00 9,832.20 9,833.00 318.8K
14:05 9,832.80 9,833.80 9,832.80 9,833.80 198.6K
14:06 9,833.80 9,834.20 9,833.80 9,834.20 309.6K
14:07 9,835.00 9,836.50 9,835.00 9,836.50 192.2K
14:08 9,835.80 9,835.80 9,833.50 9,833.50 201.7K
14:09 9,832.30 9,833.90 9,832.30 9,833.90 296.1K
14:10 9,832.90 9,833.10 9,832.90 9,833.10 449.7K
14:11 9,836.10 9,837.30 9,836.10 9,837.30 246.4K
14:12 9,837.60 9,838.10 9,837.60 9,838.10 363.5K
14:13 9,835.80 9,836.10 9,835.80 9,836.10 351.4K
14:14 9,835.20 9,835.20 9,834.80 9,834.80 191.0K
14:15 9,835.50 9,835.50 9,832.20 9,832.20 326.9K
14:16 9,832.60 9,832.60 9,830.20 9,830.20 341.5K
14:17 9,830.60 9,831.10 9,830.60 9,831.10 174.0K
14:18 9,832.20 9,832.20 9,829.70 9,829.70 263.8K
14:19 9,829.70 9,829.70 9,829.10 9,829.10 326.8K
14:20 9,829.50 9,831.20 9,829.50 9,831.20 219.8K
14:21 9,830.10 9,830.10 9,828.40 9,828.40 388.3K
14:22 9,826.60 9,829.90 9,826.60 9,829.90 481.6K
14:23 9,824.00 9,824.30 9,824.00 9,824.30 214.7K
14:24 9,824.60 9,824.60 9,824.30 9,824.30 2,441.3K
14:25 9,825.80 9,828.50 9,825.80 9,828.50 555.6K
14:26 9,826.70 9,826.70 9,825.70 9,825.70 238.0K
14:27 9,826.70 9,826.70 9,826.60 9,826.60 226.9K
14:28 9,824.70 9,827.60 9,824.70 9,827.60 219.8K
14:29 9,827.50 9,827.50 9,827.20 9,827.20 219.6K
14:30 9,826.20 9,828.50 9,826.20 9,828.50 900.3K
14:31 9,824.80 9,825.70 9,824.80 9,825.70 225.1K
14:32 9,826.50 9,827.60 9,826.50 9,827.60 398.8K
14:33 9,830.00 9,830.80 9,830.00 9,830.80 431.3K
14:34 9,831.50 9,831.50 9,831.00 9,831.00 253.4K
14:35 9,829.80 9,833.80 9,829.80 9,833.80 206.8K
14:36 9,833.90 9,835.30 9,833.90 9,835.30 405.1K
14:37 9,834.50 9,835.00 9,834.50 9,835.00 309.9K
14:38 9,833.80 9,833.80 9,832.30 9,832.30 173.4K
14:39 9,829.90 9,830.80 9,829.90 9,830.80 454.4K
14:40 9,829.90 9,829.90 9,824.50 9,824.50 613.8K
14:41 9,824.30 9,824.30 9,823.90 9,823.90 614.8K
14:42 9,821.50 9,821.50 9,820.80 9,820.80 221.6K
14:43 9,819.30 9,821.60 9,819.30 9,821.60 329.4K
14:44 9,819.80 9,823.00 9,819.80 9,823.00 375.6K
14:45 9,823.80 9,823.80 9,823.10 9,823.10 116.6K
14:46 9,823.00 9,825.70 9,823.00 9,825.70 579.6K
14:47 9,826.00 9,826.00 9,823.80 9,823.80 497.5K
14:48 9,821.80 9,821.80 9,821.70 9,821.70 288.9K
14:49 9,822.70 9,823.80 9,822.70 9,823.80 230.8K
14:50 9,824.20 9,824.20 9,824.00 9,824.00 850.8K
14:51 9,824.20 9,825.40 9,824.20 9,825.40 200.3K
14:52 9,825.50 9,825.50 9,825.40 9,825.40 241.0K
14:53 9,825.70 9,825.70 9,823.70 9,823.70 364.0K
14:54 9,823.00 9,823.00 9,823.00 9,823.00 245.3K
14:55 9,822.00 9,822.30 9,822.00 9,822.30 446.7K
14:56 9,820.90 9,821.40 9,820.90 9,821.40 439.8K
14:57 9,823.00 9,823.00 9,821.70 9,821.70 192.3K
14:58 9,823.80 9,825.80 9,823.80 9,825.80 218.4K
14:59 9,825.40 9,825.40 9,825.30 9,825.30 427.4K
15:00 9,824.10 9,825.30 9,824.10 9,825.30 324.8K
15:01 9,823.90 9,824.00 9,823.90 9,824.00 443.8K
15:02 9,822.20 9,822.20 9,821.80 9,821.80 719.7K
15:03 9,821.70 9,821.70 9,821.50 9,821.50 339.1K
15:04 9,820.90 9,822.10 9,820.90 9,822.10 520.1K
15:05 9,822.20 9,822.20 9,820.70 9,820.70 249.8K
15:06 9,818.60 9,819.50 9,818.60 9,819.50 262.8K
15:07 9,821.50 9,822.50 9,821.50 9,822.50 278.7K
15:08 9,823.30 9,824.80 9,823.30 9,824.80 209.6K
15:09 9,826.60 9,826.60 9,825.10 9,825.10 238.6K
15:10 9,826.20 9,827.00 9,826.20 9,827.00 367.4K
15:11 9,826.30 9,826.30 9,826.30 9,826.30 187.5K
15:12 9,828.00 9,830.00 9,828.00 9,830.00 572.4K
15:13 9,827.80 9,827.80 9,826.40 9,826.40 365.3K
15:14 9,825.40 9,825.40 9,825.00 9,825.00 233.7K
15:15 9,824.50 9,831.60 9,824.50 9,831.60 1,069.7K
15:16 9,833.90 9,833.90 9,833.80 9,833.80 381.8K
15:17 9,833.80 9,834.80 9,833.80 9,834.80 166.7K
15:18 9,832.00 9,832.70 9,832.00 9,832.70 244.4K
15:19 9,830.10 9,830.10 9,829.60 9,829.60 202.0K
15:20 9,827.60 9,829.10 9,827.60 9,829.10 385.6K
15:21 9,829.50 9,829.70 9,829.50 9,829.70 311.6K
15:22 9,828.80 9,829.80 9,828.80 9,829.80 449.7K
15:23 9,829.60 9,832.20 9,829.60 9,832.20 644.6K
15:24 9,831.40 9,831.90 9,831.40 9,831.90 465.6K
15:25 9,831.20 9,831.20 9,831.10 9,831.10 307.9K
15:26 9,831.80 9,832.70 9,831.80 9,832.70 427.5K
15:27 9,833.00 9,833.60 9,833.00 9,833.60 274.8K
15:28 9,832.40 9,832.50 9,832.40 9,832.50 614.9K
15:29 9,833.10 9,833.10 9,832.50 9,832.50 602.3K
15:30 9,833.10 9,834.00 9,833.10 9,834.00 302.7K
15:31 9,832.60 9,832.60 9,831.20 9,831.20 286.0K
15:32 9,830.80 9,830.80 9,830.60 9,830.60 297.4K
15:33 9,830.10 9,830.30 9,830.10 9,830.30 226.5K
15:34 9,831.30 9,833.50 9,831.30 9,833.50 357.9K
15:35 9,833.80 9,833.80 9,830.10 9,830.10 442.5K
15:36 9,832.40 9,833.70 9,832.40 9,833.70 311.6K
15:37 9,834.40 9,834.60 9,834.40 9,834.60 253.9K
15:38 9,835.20 9,835.20 9,832.40 9,832.40 268.0K
15:39 9,833.50 9,833.50 9,832.10 9,832.10 1,436.2K
15:40 9,833.20 9,833.20 9,832.30 9,832.30 805.6K
15:41 9,831.40 9,831.40 9,830.60 9,830.60 316.5K
15:42 9,831.20 9,831.20 9,829.30 9,829.30 400.3K
15:43 9,829.40 9,829.50 9,829.40 9,829.50 574.2K
15:44 9,827.10 9,829.40 9,827.10 9,829.40 344.7K
15:45 9,825.30 9,825.50 9,825.30 9,825.50 1,423.1K
15:46 9,826.70 9,826.90 9,826.70 9,826.90 329.1K
15:47 9,826.50 9,827.30 9,826.50 9,827.30 485.4K
15:48 9,826.00 9,826.60 9,826.00 9,826.60 351.3K
15:49 9,825.50 9,825.50 9,823.10 9,823.10 524.7K
15:50 9,823.00 9,825.00 9,823.00 9,825.00 502.9K
15:51 9,826.10 9,827.30 9,826.10 9,827.30 612.3K
15:52 9,828.20 9,832.70 9,828.20 9,832.70 652.7K
15:53 9,832.50 9,833.40 9,832.50 9,833.40 459.4K
15:54 9,834.10 9,834.50 9,834.10 9,834.50 962.2K
15:55 9,834.60 9,834.60 9,828.60 9,828.60 646.0K
15:56 9,830.90 9,831.70 9,830.90 9,831.70 421.2K
15:57 9,831.70 9,831.90 9,831.70 9,831.90 914.6K
15:58 9,832.20 9,832.20 9,832.20 9,832.20 728.7K
15:59 9,835.30 9,835.80 9,835.30 9,835.80 742.1K
16:00 9,837.00 9,837.20 9,837.00 9,837.20 187.4K
16:01 9,837.20 9,837.20 9,837.20 9,837.20 0.0K
16:02 9,837.20 9,837.20 9,837.20 9,837.20 0.0K
16:03 9,837.20 9,837.20 9,837.20 9,837.20 0.0K
16:04 9,837.20 9,837.20 9,830.70 9,830.70 52,156.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし