S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,001.50 10,008.90 10,001.50 10,008.90 1,838.6K
10:01 10,012.80 10,012.80 10,012.40 10,012.40 35.1K
10:02 10,009.90 10,024.70 10,009.90 10,024.70 298.1K
10:03 10,016.40 10,016.40 10,012.60 10,012.60 75.5K
10:04 10,013.60 10,013.60 10,011.80 10,011.80 277.1K
10:05 10,010.50 10,010.50 10,007.60 10,007.60 76.6K
10:06 10,010.30 10,011.10 10,010.30 10,011.10 368.1K
10:07 10,020.50 10,030.10 10,020.50 10,030.10 147.8K
10:08 10,033.80 10,033.80 10,031.60 10,031.60 248.1K
10:09 10,023.10 10,032.30 10,023.10 10,032.30 665.1K
10:10 10,041.70 10,050.50 10,041.70 10,050.50 419.6K
10:11 10,047.20 10,047.20 10,046.90 10,046.90 305.0K
10:12 10,048.20 10,048.20 10,046.00 10,046.00 132.8K
10:13 10,051.90 10,051.90 10,048.70 10,048.70 149.2K
10:14 10,047.20 10,047.20 10,044.50 10,044.50 218.1K
10:15 10,043.10 10,043.10 10,039.80 10,039.80 182.3K
10:16 10,039.40 10,040.60 10,039.40 10,040.60 179.4K
10:17 10,039.00 10,039.00 10,039.00 10,039.00 205.9K
10:18 10,042.90 10,046.00 10,042.90 10,046.00 128.5K
10:19 10,051.50 10,055.30 10,051.50 10,055.30 124.8K
10:20 10,056.20 10,056.20 10,052.50 10,052.50 132.8K
10:21 10,051.70 10,053.40 10,051.70 10,053.40 108.4K
10:22 10,053.20 10,053.20 10,051.30 10,051.30 103.7K
10:23 10,050.90 10,050.90 10,050.50 10,050.50 97.1K
10:24 10,051.00 10,051.00 10,050.50 10,050.50 354.6K
10:25 10,048.50 10,049.40 10,048.50 10,049.40 192.3K
10:26 10,049.80 10,049.80 10,045.90 10,045.90 166.5K
10:27 10,047.80 10,047.80 10,045.30 10,045.30 203.5K
10:28 10,050.00 10,051.30 10,050.00 10,051.30 384.5K
10:29 10,058.60 10,060.00 10,058.60 10,060.00 123.7K
10:30 10,061.80 10,061.80 10,057.00 10,057.00 307.1K
10:31 10,057.20 10,057.20 10,055.00 10,055.00 101.8K
10:32 10,055.90 10,056.90 10,055.90 10,056.90 162.3K
10:33 10,056.20 10,056.60 10,056.20 10,056.60 132.1K
10:34 10,057.60 10,057.60 10,055.50 10,055.50 87.6K
10:35 10,056.80 10,056.80 10,052.20 10,052.20 483.3K
10:36 10,051.30 10,052.00 10,051.30 10,052.00 460.2K
10:37 10,050.50 10,050.50 10,048.70 10,048.70 184.4K
10:38 10,048.50 10,048.50 10,047.20 10,047.20 121.4K
10:39 10,045.60 10,045.60 10,044.00 10,044.00 260.2K
10:40 10,043.00 10,043.00 10,040.00 10,040.00 125.0K
10:41 10,040.90 10,040.90 10,040.90 10,040.90 92.7K
10:42 10,044.70 10,044.70 10,044.70 10,044.70 76.9K
10:43 10,044.40 10,045.50 10,044.40 10,045.50 158.1K
10:44 10,045.90 10,045.90 10,045.40 10,045.40 84.6K
10:45 10,044.80 10,044.80 10,044.10 10,044.10 154.7K
10:46 10,044.70 10,044.70 10,044.40 10,044.40 305.4K
10:47 10,045.80 10,045.80 10,045.10 10,045.10 260.5K
10:48 10,041.30 10,042.10 10,041.30 10,042.10 132.3K
10:49 10,041.10 10,041.10 10,040.80 10,040.80 142.0K
10:50 10,040.50 10,042.80 10,040.50 10,042.80 193.3K
10:51 10,041.10 10,043.60 10,041.10 10,043.60 133.9K
10:52 10,042.30 10,042.30 10,040.50 10,040.50 71.1K
10:53 10,038.10 10,038.10 10,037.00 10,037.00 67.3K
10:54 10,037.20 10,037.20 10,036.90 10,036.90 175.0K
10:55 10,035.80 10,036.50 10,035.80 10,036.50 79.5K
10:56 10,035.60 10,035.60 10,032.70 10,032.70 308.2K
10:57 10,033.00 10,033.90 10,033.00 10,033.90 147.0K
10:58 10,034.20 10,036.60 10,034.20 10,036.60 117.8K
10:59 10,038.20 10,038.20 10,037.90 10,037.90 143.0K
11:00 10,036.00 10,036.00 10,028.60 10,028.60 194.8K
11:01 10,029.20 10,029.20 10,026.40 10,026.40 207.2K
11:02 10,025.00 10,025.00 10,024.70 10,024.70 171.4K
11:03 10,024.90 10,026.60 10,024.90 10,026.60 98.0K
11:04 10,025.50 10,025.50 10,025.10 10,025.10 84.0K
11:05 10,027.90 10,028.20 10,027.90 10,028.20 270.7K
11:06 10,034.40 10,034.40 10,034.00 10,034.00 205.7K
11:07 10,035.50 10,037.40 10,035.50 10,037.40 209.6K
11:08 10,044.20 10,044.20 10,042.30 10,042.30 172.6K
11:09 10,040.70 10,040.70 10,039.70 10,039.70 142.3K
11:10 10,036.70 10,036.70 10,035.80 10,035.80 120.8K
11:11 10,029.80 10,029.80 10,029.80 10,029.80 287.6K
11:12 10,028.90 10,029.70 10,028.90 10,029.70 96.2K
11:13 10,032.30 10,032.30 10,032.00 10,032.00 68.1K
11:14 10,030.20 10,030.20 10,028.00 10,028.00 75.4K
11:15 10,026.60 10,026.60 10,023.20 10,023.20 188.4K
11:16 10,024.00 10,027.40 10,024.00 10,027.40 197.7K
11:17 10,030.50 10,033.50 10,030.50 10,033.50 106.9K
11:18 10,031.50 10,031.50 10,028.70 10,028.70 93.3K
11:19 10,032.10 10,034.40 10,032.10 10,034.40 63.7K
11:20 10,038.20 10,044.10 10,038.20 10,044.10 255.0K
11:21 10,042.20 10,042.20 10,040.30 10,040.30 185.3K
11:22 10,038.70 10,038.70 10,036.30 10,036.30 131.7K
11:23 10,039.70 10,039.70 10,038.10 10,038.10 56.8K
11:24 10,038.30 10,038.30 10,037.00 10,037.00 61.4K
11:25 10,036.00 10,036.10 10,036.00 10,036.10 201.9K
11:26 10,029.90 10,029.90 10,027.60 10,027.60 223.9K
11:27 10,025.90 10,025.90 10,025.50 10,025.50 135.5K
11:28 10,027.60 10,030.70 10,027.60 10,030.70 85.6K
11:29 10,032.30 10,032.30 10,031.20 10,031.20 234.6K
11:30 10,032.90 10,033.40 10,032.90 10,033.40 67.6K
11:31 10,034.00 10,034.00 10,033.50 10,033.50 161.8K
11:32 10,033.60 10,033.60 10,032.70 10,032.70 180.1K
11:33 10,031.20 10,032.50 10,031.20 10,032.50 142.2K
11:34 10,031.60 10,031.60 10,031.50 10,031.50 135.4K
11:35 10,031.20 10,033.60 10,031.20 10,033.60 90.6K
11:36 10,033.70 10,034.00 10,033.70 10,034.00 120.1K
11:37 10,032.30 10,032.50 10,032.30 10,032.50 74.8K
11:38 10,028.20 10,028.20 10,027.80 10,027.80 205.7K
11:39 10,024.80 10,025.50 10,024.80 10,025.50 230.8K
11:40 10,027.10 10,027.60 10,027.10 10,027.60 181.7K
11:41 10,029.00 10,029.20 10,029.00 10,029.20 173.7K
11:42 10,027.80 10,030.20 10,027.80 10,030.20 107.9K
11:43 10,030.40 10,030.40 10,030.10 10,030.10 116.1K
11:44 10,030.10 10,032.50 10,030.10 10,032.50 109.5K
11:45 10,031.10 10,031.10 10,030.60 10,030.60 116.6K
11:46 10,032.40 10,032.40 10,032.40 10,032.40 122.5K
11:47 10,031.60 10,033.50 10,031.60 10,033.50 110.7K
11:48 10,033.50 10,038.10 10,033.50 10,038.10 305.1K
11:49 10,038.20 10,038.20 10,035.00 10,035.00 39.6K
11:50 10,033.20 10,033.30 10,033.20 10,033.30 108.6K
11:51 10,038.40 10,038.40 10,035.90 10,035.90 122.1K
11:52 10,036.60 10,036.60 10,036.50 10,036.50 98.8K
11:53 10,036.60 10,036.60 10,035.20 10,035.20 134.5K
11:54 10,034.60 10,037.30 10,034.60 10,037.30 210.4K
11:55 10,040.90 10,040.90 10,040.40 10,040.40 468.0K
11:56 10,041.00 10,043.00 10,041.00 10,043.00 262.6K
11:57 10,041.40 10,041.40 10,039.50 10,039.50 175.9K
11:58 10,039.10 10,039.10 10,037.90 10,037.90 181.8K
11:59 10,039.40 10,039.40 10,038.90 10,038.90 124.5K
12:00 10,036.70 10,038.60 10,036.70 10,038.60 91.5K
12:01 10,039.40 10,044.70 10,039.40 10,044.70 292.9K
12:02 10,047.10 10,047.10 10,046.60 10,046.60 242.8K
12:03 10,046.30 10,047.40 10,046.30 10,047.40 125.2K
12:04 10,048.70 10,049.10 10,048.70 10,049.10 106.9K
12:05 10,049.10 10,050.90 10,049.10 10,050.90 163.6K
12:06 10,049.80 10,051.60 10,049.80 10,051.60 270.3K
12:07 10,051.50 10,051.60 10,051.50 10,051.60 70.1K
12:08 10,051.30 10,051.30 10,051.00 10,051.00 163.4K
12:09 10,051.70 10,052.30 10,051.70 10,052.30 301.9K
12:10 10,053.40 10,055.80 10,053.40 10,055.80 148.0K
12:11 10,054.60 10,054.60 10,053.10 10,053.10 126.1K
12:12 10,051.90 10,052.90 10,051.90 10,052.90 92.8K
12:13 10,052.90 10,052.90 10,052.80 10,052.80 315.5K
12:14 10,051.60 10,051.60 10,049.60 10,049.60 439.2K
12:15 10,048.40 10,048.40 10,047.90 10,047.90 187.6K
12:16 10,047.10 10,047.70 10,047.10 10,047.70 175.5K
12:17 10,046.70 10,047.30 10,046.70 10,047.30 82.2K
12:18 10,048.30 10,048.50 10,048.30 10,048.50 50.8K
12:19 10,049.00 10,049.20 10,049.00 10,049.20 143.3K
12:20 10,048.30 10,050.60 10,048.30 10,050.60 95.0K
12:21 10,051.00 10,051.00 10,049.00 10,049.00 62.1K
12:22 10,047.30 10,047.40 10,047.30 10,047.40 108.7K
12:23 10,047.70 10,047.70 10,047.40 10,047.40 223.4K
12:24 10,048.70 10,048.70 10,046.60 10,046.60 210.9K
12:25 10,045.80 10,047.70 10,045.80 10,047.70 205.6K
12:26 10,047.00 10,047.80 10,047.00 10,047.80 120.4K
12:27 10,047.90 10,048.00 10,047.90 10,048.00 111.7K
12:28 10,048.20 10,048.20 10,047.50 10,047.50 133.3K
12:29 10,047.20 10,047.20 10,045.60 10,045.60 76.0K
12:30 10,044.00 10,045.20 10,044.00 10,045.20 212.6K
12:31 10,045.80 10,047.90 10,045.80 10,047.90 209.5K
12:32 10,050.80 10,053.40 10,050.80 10,053.40 561.0K
12:33 10,052.60 10,052.60 10,051.90 10,051.90 116.9K
12:34 10,053.80 10,054.90 10,053.80 10,054.90 174.0K
12:35 10,054.80 10,056.20 10,054.80 10,056.20 94.2K
12:36 10,058.00 10,058.20 10,058.00 10,058.20 270.3K
12:37 10,058.50 10,058.50 10,057.60 10,057.60 253.3K
12:38 10,058.10 10,058.10 10,056.60 10,056.60 121.9K
12:39 10,054.40 10,054.90 10,054.40 10,054.90 219.4K
12:40 10,053.60 10,054.10 10,053.60 10,054.10 147.2K
12:41 10,055.00 10,055.70 10,055.00 10,055.70 207.6K
12:42 10,054.30 10,054.30 10,054.00 10,054.00 156.5K
12:43 10,054.60 10,054.60 10,053.80 10,053.80 71.2K
12:44 10,054.60 10,054.60 10,053.20 10,053.20 193.9K
12:45 10,051.00 10,051.80 10,051.00 10,051.80 223.8K
12:46 10,050.70 10,052.20 10,050.70 10,052.20 98.0K
12:47 10,052.50 10,052.50 10,049.90 10,049.90 103.9K
12:48 10,049.80 10,049.80 10,049.30 10,049.30 112.4K
12:49 10,048.70 10,048.70 10,046.60 10,046.60 199.4K
12:50 10,047.30 10,049.20 10,047.30 10,049.20 137.6K
12:51 10,049.60 10,050.00 10,049.60 10,050.00 211.3K
12:52 10,049.80 10,049.80 10,048.60 10,048.60 238.0K
12:53 10,048.70 10,049.60 10,048.70 10,049.60 81.9K
12:54 10,047.60 10,048.30 10,047.60 10,048.30 90.2K
12:55 10,046.90 10,046.90 10,046.50 10,046.50 93.9K
12:56 10,048.30 10,048.30 10,047.30 10,047.30 158.0K
12:57 10,047.70 10,047.70 10,047.70 10,047.70 159.4K
12:58 10,047.80 10,047.80 10,047.00 10,047.00 174.8K
12:59 10,046.60 10,046.60 10,045.00 10,045.00 197.4K
13:00 10,045.40 10,045.50 10,045.40 10,045.50 49.6K
13:01 10,046.90 10,048.00 10,046.90 10,048.00 44.5K
13:02 10,048.60 10,048.60 10,046.70 10,046.70 96.4K
13:03 10,046.60 10,046.60 10,046.40 10,046.40 82.1K
13:04 10,044.80 10,044.80 10,044.20 10,044.20 206.9K
13:05 10,042.60 10,042.60 10,041.20 10,041.20 79.3K
13:06 10,040.90 10,040.90 10,040.70 10,040.70 309.6K
13:07 10,040.00 10,040.00 10,040.00 10,040.00 404.0K
13:08 10,041.30 10,041.30 10,040.80 10,040.80 214.2K
13:09 10,041.70 10,041.70 10,040.70 10,040.70 273.5K
13:10 10,040.90 10,041.40 10,040.90 10,041.40 172.2K
13:11 10,040.60 10,040.60 10,040.50 10,040.50 103.7K
13:12 10,039.60 10,039.60 10,039.10 10,039.10 78.7K
13:13 10,039.30 10,039.30 10,039.20 10,039.20 442.0K
13:14 10,040.40 10,040.40 10,040.30 10,040.30 271.6K
13:15 10,040.10 10,040.10 10,038.90 10,038.90 91.2K
13:16 10,039.90 10,039.90 10,039.00 10,039.00 91.9K
13:17 10,039.70 10,039.70 10,039.20 10,039.20 233.5K
13:18 10,040.70 10,040.80 10,040.70 10,040.80 265.0K
13:19 10,041.10 10,041.10 10,039.40 10,039.40 125.8K
13:20 10,039.30 10,040.40 10,039.30 10,040.40 275.5K
13:21 10,039.00 10,039.00 10,038.40 10,038.40 77.2K
13:22 10,039.10 10,039.50 10,039.10 10,039.50 160.1K
13:23 10,040.80 10,042.90 10,040.80 10,042.90 246.4K
13:24 10,043.40 10,043.40 10,043.10 10,043.10 79.6K
13:25 10,044.50 10,047.00 10,044.50 10,047.00 60.2K
13:26 10,046.60 10,046.60 10,046.30 10,046.30 170.8K
13:27 10,047.20 10,047.20 10,046.80 10,046.80 106.9K
13:28 10,047.80 10,047.80 10,046.00 10,046.00 70.4K
13:29 10,042.60 10,045.50 10,042.60 10,045.50 108.8K
13:30 10,045.50 10,045.50 10,044.30 10,044.30 108.5K
13:31 10,044.70 10,046.40 10,044.70 10,046.40 146.9K
13:32 10,047.60 10,047.60 10,046.50 10,046.50 173.5K
13:33 10,045.60 10,048.00 10,045.60 10,048.00 135.2K
13:34 10,046.30 10,046.30 10,045.50 10,045.50 162.2K
13:35 10,045.40 10,045.80 10,045.40 10,045.80 69.4K
13:36 10,047.40 10,047.40 10,046.90 10,046.90 117.4K
13:37 10,046.00 10,046.00 10,044.40 10,044.40 172.8K
13:38 10,046.60 10,047.40 10,046.60 10,047.40 43.4K
13:39 10,046.30 10,046.30 10,045.40 10,045.40 205.5K
13:40 10,044.80 10,044.80 10,044.10 10,044.10 433.8K
13:41 10,046.70 10,049.80 10,046.70 10,049.80 348.4K
13:42 10,049.70 10,050.30 10,049.70 10,050.30 48.3K
13:43 10,051.80 10,051.80 10,049.70 10,049.70 59.5K
13:44 10,047.90 10,047.90 10,046.50 10,046.50 136.1K
13:45 10,046.20 10,046.30 10,046.20 10,046.30 402.3K
13:46 10,045.30 10,045.30 10,044.50 10,044.50 311.1K
13:47 10,043.70 10,043.70 10,042.80 10,042.80 69.5K
13:48 10,043.40 10,043.50 10,043.40 10,043.50 80.3K
13:49 10,041.60 10,041.60 10,041.50 10,041.50 124.6K
13:50 10,040.30 10,040.30 10,040.20 10,040.20 53.6K
13:51 10,040.30 10,040.30 10,039.00 10,039.00 140.3K
13:52 10,038.70 10,039.70 10,038.70 10,039.70 96.1K
13:53 10,042.50 10,042.50 10,041.60 10,041.60 88.0K
13:54 10,041.20 10,042.40 10,041.20 10,042.40 64.9K
13:55 10,043.40 10,043.40 10,042.50 10,042.50 121.3K
13:56 10,041.80 10,043.60 10,041.80 10,043.60 167.4K
13:57 10,043.70 10,046.00 10,043.70 10,046.00 575.2K
13:58 10,045.60 10,046.60 10,045.60 10,046.60 242.8K
13:59 10,044.30 10,044.30 10,044.00 10,044.00 75.0K
14:00 10,042.20 10,042.20 10,039.10 10,039.10 344.1K
14:01 10,039.80 10,039.80 10,035.60 10,035.60 277.3K
14:02 10,036.70 10,037.10 10,036.70 10,037.10 126.9K
14:03 10,036.80 10,037.70 10,036.80 10,037.70 224.3K
14:04 10,037.50 10,037.50 10,035.10 10,035.10 93.5K
14:05 10,036.40 10,037.20 10,036.40 10,037.20 165.7K
14:06 10,036.80 10,036.80 10,036.60 10,036.60 158.6K
14:07 10,037.90 10,037.90 10,037.30 10,037.30 149.0K
14:08 10,038.10 10,038.10 10,036.20 10,036.20 137.7K
14:09 10,036.40 10,036.40 10,036.10 10,036.10 478.6K
14:10 10,035.70 10,035.70 10,034.50 10,034.50 88.9K
14:11 10,034.50 10,035.10 10,034.50 10,035.10 170.8K
14:12 10,035.30 10,035.30 10,034.80 10,034.80 155.4K
14:13 10,034.30 10,034.80 10,034.30 10,034.80 90.6K
14:14 10,033.60 10,033.60 10,033.60 10,033.60 286.9K
14:15 10,033.20 10,033.20 10,032.80 10,032.80 263.7K
14:16 10,032.90 10,034.70 10,032.90 10,034.70 159.7K
14:17 10,035.00 10,035.00 10,033.30 10,033.30 121.1K
14:18 10,034.00 10,034.00 10,034.00 10,034.00 255.2K
14:19 10,035.60 10,035.60 10,035.30 10,035.30 187.3K
14:20 10,035.70 10,035.70 10,034.20 10,034.20 81.6K
14:21 10,034.20 10,034.20 10,032.60 10,032.60 433.7K
14:22 10,030.70 10,031.00 10,030.70 10,031.00 175.5K
14:23 10,030.90 10,030.90 10,030.10 10,030.10 141.3K
14:24 10,030.40 10,032.20 10,030.40 10,032.20 90.3K
14:25 10,033.00 10,033.60 10,033.00 10,033.60 284.3K
14:26 10,033.60 10,033.60 10,032.70 10,032.70 261.5K
14:27 10,035.60 10,035.70 10,035.60 10,035.70 333.2K
14:28 10,034.50 10,035.30 10,034.50 10,035.30 117.2K
14:29 10,034.90 10,034.90 10,033.00 10,033.00 336.5K
14:30 10,034.10 10,034.10 10,033.50 10,033.50 140.8K
14:31 10,034.40 10,036.90 10,034.40 10,036.90 188.7K
14:32 10,037.60 10,037.60 10,037.60 10,037.60 509.4K
14:33 10,035.70 10,035.70 10,034.50 10,034.50 411.2K
14:34 10,034.30 10,034.30 10,032.90 10,032.90 175.3K
14:35 10,033.00 10,033.00 10,032.00 10,032.00 125.6K
14:36 10,032.40 10,033.70 10,032.40 10,033.70 150.6K
14:37 10,032.50 10,033.40 10,032.50 10,033.40 134.4K
14:38 10,033.90 10,034.10 10,033.90 10,034.10 81.5K
14:39 10,033.70 10,035.70 10,033.70 10,035.70 178.6K
14:40 10,033.80 10,033.80 10,033.50 10,033.50 229.6K
14:41 10,034.00 10,034.30 10,034.00 10,034.30 168.6K
14:42 10,032.00 10,032.00 10,031.60 10,031.60 86.2K
14:43 10,031.30 10,031.30 10,031.20 10,031.20 140.1K
14:44 10,030.80 10,031.00 10,030.80 10,031.00 100.9K
14:45 10,031.20 10,033.00 10,031.20 10,033.00 178.4K
14:46 10,034.10 10,035.40 10,034.10 10,035.40 403.0K
14:47 10,035.90 10,035.90 10,035.30 10,035.30 112.2K
14:48 10,034.80 10,035.90 10,034.80 10,035.90 274.0K
14:49 10,035.50 10,036.30 10,035.50 10,036.30 288.1K
14:50 10,037.20 10,037.20 10,037.10 10,037.10 140.0K
14:51 10,036.40 10,036.40 10,036.20 10,036.20 155.4K
14:52 10,035.90 10,036.10 10,035.90 10,036.10 120.9K
14:53 10,036.50 10,038.00 10,036.50 10,038.00 331.9K
14:54 10,035.50 10,035.50 10,034.70 10,034.70 303.7K
14:55 10,035.70 10,036.10 10,035.70 10,036.10 163.4K
14:56 10,036.20 10,037.80 10,036.20 10,037.80 248.5K
14:57 10,039.30 10,039.30 10,038.70 10,038.70 189.9K
14:58 10,041.60 10,042.40 10,041.60 10,042.40 189.3K
14:59 10,041.30 10,041.70 10,041.30 10,041.70 257.9K
15:00 10,044.60 10,044.60 10,043.20 10,043.20 474.7K
15:01 10,041.00 10,042.30 10,041.00 10,042.30 197.8K
15:02 10,041.00 10,041.00 10,040.70 10,040.70 445.3K
15:03 10,042.80 10,042.80 10,042.80 10,042.80 434.4K
15:04 10,043.40 10,043.40 10,043.30 10,043.30 454.5K
15:05 10,041.80 10,042.60 10,041.80 10,042.60 199.3K
15:06 10,040.30 10,041.10 10,040.30 10,041.10 79.2K
15:07 10,042.10 10,042.10 10,041.00 10,041.00 199.3K
15:08 10,040.70 10,041.20 10,040.70 10,041.20 207.1K
15:09 10,040.00 10,040.50 10,040.00 10,040.50 267.3K
15:10 10,042.60 10,042.60 10,041.70 10,041.70 422.5K
15:11 10,041.90 10,041.90 10,041.70 10,041.70 115.5K
15:12 10,041.10 10,042.40 10,041.10 10,042.40 115.5K
15:13 10,043.00 10,043.10 10,043.00 10,043.10 84.3K
15:14 10,041.90 10,041.90 10,039.60 10,039.60 508.4K
15:15 10,041.50 10,046.40 10,041.50 10,046.40 170.5K
15:16 10,049.00 10,050.80 10,049.00 10,050.80 659.3K
15:17 10,052.10 10,052.10 10,051.40 10,051.40 187.1K
15:18 10,052.90 10,052.90 10,052.10 10,052.10 103.0K
15:19 10,052.90 10,052.90 10,052.10 10,052.10 311.5K
15:20 10,051.60 10,052.30 10,051.60 10,052.30 195.9K
15:21 10,051.40 10,053.20 10,051.40 10,053.20 61.4K
15:22 10,053.80 10,053.80 10,053.00 10,053.00 93.9K
15:23 10,053.70 10,054.00 10,053.70 10,054.00 105.0K
15:24 10,055.40 10,058.20 10,055.40 10,058.20 313.4K
15:25 10,061.50 10,061.50 10,060.40 10,060.40 304.0K
15:26 10,060.10 10,062.30 10,060.10 10,062.30 209.8K
15:27 10,059.80 10,060.90 10,059.80 10,060.90 204.4K
15:28 10,060.30 10,061.40 10,060.30 10,061.40 298.0K
15:29 10,061.20 10,061.20 10,060.00 10,060.00 172.4K
15:30 10,059.70 10,059.70 10,057.10 10,057.10 206.1K
15:31 10,056.40 10,056.40 10,055.00 10,055.00 211.5K
15:32 10,052.50 10,052.50 10,049.40 10,049.40 379.7K
15:33 10,050.30 10,052.00 10,050.30 10,052.00 470.6K
15:34 10,051.30 10,052.00 10,051.30 10,052.00 181.7K
15:35 10,050.80 10,050.80 10,049.50 10,049.50 801.6K
15:36 10,049.30 10,049.30 10,046.30 10,046.30 607.3K
15:37 10,046.60 10,046.60 10,044.70 10,044.70 476.0K
15:38 10,045.00 10,045.00 10,042.10 10,042.10 308.7K
15:39 10,042.80 10,042.80 10,041.20 10,041.20 259.1K
15:40 10,042.30 10,042.30 10,041.50 10,041.50 338.1K
15:41 10,042.20 10,044.80 10,042.20 10,044.80 739.4K
15:42 10,043.00 10,043.00 10,042.80 10,042.80 156.9K
15:43 10,042.10 10,045.60 10,042.10 10,045.60 265.7K
15:44 10,044.50 10,044.50 10,042.30 10,042.30 490.7K
15:45 10,042.50 10,042.60 10,042.50 10,042.60 291.5K
15:46 10,043.00 10,043.90 10,043.00 10,043.90 266.2K
15:47 10,043.40 10,043.40 10,040.90 10,040.90 405.1K
15:48 10,043.40 10,044.70 10,043.40 10,044.70 296.0K
15:49 10,042.50 10,043.50 10,042.50 10,043.50 346.4K
15:50 10,045.00 10,045.00 10,044.70 10,044.70 1,014.0K
15:51 10,044.60 10,044.60 10,042.60 10,042.60 499.1K
15:52 10,040.30 10,040.30 10,038.80 10,038.80 594.0K
15:53 10,042.70 10,042.70 10,040.40 10,040.40 544.0K
15:54 10,038.70 10,039.40 10,038.70 10,039.40 667.4K
15:55 10,038.10 10,038.10 10,038.00 10,038.00 500.2K
15:56 10,039.00 10,039.00 10,036.20 10,036.20 596.3K
15:57 10,039.10 10,039.80 10,039.10 10,039.80 350.7K
15:58 10,040.30 10,040.30 10,040.30 10,040.30 432.6K
15:59 10,038.70 10,039.90 10,038.70 10,039.90 539.5K
16:00 10,039.80 10,039.80 10,038.50 10,038.50 222.7K
16:01 10,038.50 10,038.50 10,038.50 10,038.50 0.0K
16:02 10,038.50 10,038.50 10,038.50 10,038.50 0.0K
16:03 10,038.50 10,038.50 10,038.50 10,038.50 0.0K
16:04 10,038.50 10,039.20 10,038.50 10,039.20 38,956.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし