S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,189.30 10,189.30 10,183.80 10,183.80 650.6K
10:01 10,184.60 10,184.60 10,183.40 10,183.40 38.0K
10:02 10,184.10 10,184.10 10,182.60 10,182.60 584.1K
10:03 10,163.20 10,163.20 10,161.50 10,161.50 208.9K
10:04 10,161.80 10,162.50 10,161.80 10,162.50 505.4K
10:05 10,153.60 10,155.80 10,153.60 10,155.80 138.0K
10:06 10,154.30 10,155.30 10,154.30 10,155.30 119.1K
10:07 10,150.70 10,150.70 10,150.60 10,150.60 400.2K
10:08 10,135.10 10,135.10 10,130.60 10,130.60 229.8K
10:09 10,128.10 10,128.10 10,110.00 10,110.00 910.7K
10:10 10,104.60 10,104.60 10,104.50 10,104.50 255.7K
10:11 10,102.40 10,103.00 10,102.40 10,103.00 179.5K
10:12 10,103.80 10,103.80 10,101.30 10,101.30 220.1K
10:13 10,108.80 10,109.40 10,108.80 10,109.40 335.6K
10:14 10,114.50 10,117.30 10,114.50 10,117.30 370.5K
10:15 10,117.90 10,117.90 10,115.20 10,115.20 115.7K
10:16 10,116.90 10,120.40 10,116.90 10,120.40 274.7K
10:17 10,122.40 10,122.50 10,122.40 10,122.50 180.7K
10:18 10,121.70 10,122.40 10,121.70 10,122.40 142.4K
10:19 10,124.60 10,125.20 10,124.60 10,125.20 168.0K
10:20 10,123.20 10,123.20 10,120.90 10,120.90 292.8K
10:21 10,117.90 10,118.10 10,117.90 10,118.10 147.9K
10:22 10,120.00 10,120.00 10,118.40 10,118.40 136.0K
10:23 10,119.10 10,119.70 10,119.10 10,119.70 124.7K
10:24 10,118.00 10,118.80 10,118.00 10,118.80 266.8K
10:25 10,118.70 10,119.40 10,118.70 10,119.40 91.2K
10:26 10,120.80 10,123.60 10,120.80 10,123.60 263.5K
10:27 10,124.40 10,124.40 10,123.20 10,123.20 175.2K
10:28 10,122.60 10,124.00 10,122.60 10,124.00 159.7K
10:29 10,123.70 10,123.80 10,123.70 10,123.80 241.3K
10:30 10,123.00 10,123.00 10,120.90 10,120.90 254.2K
10:31 10,119.00 10,119.00 10,117.40 10,117.40 403.2K
10:32 10,117.10 10,122.30 10,117.10 10,122.30 451.9K
10:33 10,119.90 10,120.20 10,119.90 10,120.20 104.2K
10:34 10,120.60 10,120.60 10,117.60 10,117.60 64.5K
10:35 10,118.80 10,118.80 10,115.30 10,115.30 228.0K
10:36 10,112.90 10,112.90 10,112.40 10,112.40 308.6K
10:37 10,115.00 10,118.90 10,115.00 10,118.90 284.1K
10:38 10,120.10 10,120.50 10,120.10 10,120.50 223.8K
10:39 10,117.70 10,120.10 10,117.70 10,120.10 121.8K
10:40 10,120.90 10,121.90 10,120.90 10,121.90 113.5K
10:41 10,117.60 10,117.70 10,117.60 10,117.70 78.5K
10:42 10,115.20 10,116.60 10,115.20 10,116.60 65.7K
10:43 10,118.20 10,118.20 10,118.10 10,118.10 339.1K
10:44 10,123.20 10,129.00 10,123.20 10,129.00 432.5K
10:45 10,130.20 10,130.20 10,128.70 10,128.70 156.0K
10:46 10,128.60 10,128.60 10,128.10 10,128.10 114.0K
10:47 10,126.10 10,126.10 10,125.40 10,125.40 132.1K
10:48 10,124.50 10,126.00 10,124.50 10,126.00 176.3K
10:49 10,124.20 10,124.20 10,122.60 10,122.60 250.9K
10:50 10,122.20 10,122.20 10,121.60 10,121.60 651.4K
10:51 10,117.70 10,121.30 10,117.70 10,121.30 250.3K
10:52 10,123.50 10,123.50 10,123.40 10,123.40 113.2K
10:53 10,119.40 10,119.40 10,118.90 10,118.90 151.9K
10:54 10,117.80 10,118.70 10,117.80 10,118.70 148.7K
10:55 10,116.30 10,116.30 10,115.30 10,115.30 143.6K
10:56 10,120.40 10,120.70 10,120.40 10,120.70 250.5K
10:57 10,119.30 10,119.30 10,117.50 10,117.50 208.0K
10:58 10,116.10 10,116.10 10,114.70 10,114.70 100.3K
10:59 10,112.20 10,112.20 10,111.70 10,111.70 120.8K
11:00 10,113.40 10,113.40 10,112.00 10,112.00 194.8K
11:01 10,107.30 10,107.30 10,105.70 10,105.70 267.0K
11:02 10,102.00 10,105.30 10,102.00 10,105.30 152.0K
11:03 10,104.40 10,104.40 10,099.30 10,099.30 165.9K
11:04 10,098.60 10,098.80 10,098.60 10,098.80 245.5K
11:05 10,101.10 10,102.60 10,101.10 10,102.60 250.0K
11:06 10,106.80 10,106.80 10,106.20 10,106.20 145.0K
11:07 10,106.40 10,106.40 10,105.80 10,105.80 237.3K
11:08 10,106.10 10,106.10 10,101.60 10,101.60 85.7K
11:09 10,101.80 10,102.40 10,101.80 10,102.40 167.9K
11:10 10,099.80 10,099.80 10,098.40 10,098.40 177.0K
11:11 10,101.80 10,101.80 10,098.70 10,098.70 98.2K
11:12 10,097.70 10,097.70 10,097.20 10,097.20 74.7K
11:13 10,096.20 10,096.20 10,095.30 10,095.30 391.7K
11:14 10,096.90 10,096.90 10,095.00 10,095.00 93.1K
11:15 10,096.60 10,097.10 10,096.60 10,097.10 297.6K
11:16 10,093.90 10,093.90 10,091.60 10,091.60 146.3K
11:17 10,092.00 10,094.20 10,092.00 10,094.20 119.1K
11:18 10,092.80 10,093.80 10,092.80 10,093.80 333.2K
11:19 10,096.10 10,096.10 10,095.30 10,095.30 108.5K
11:20 10,097.90 10,098.00 10,097.90 10,098.00 81.6K
11:21 10,095.80 10,095.80 10,095.70 10,095.70 204.3K
11:22 10,092.50 10,094.80 10,092.50 10,094.80 198.6K
11:23 10,092.30 10,092.30 10,091.20 10,091.20 245.7K
11:24 10,092.90 10,094.10 10,092.90 10,094.10 135.2K
11:25 10,090.90 10,091.50 10,090.90 10,091.50 125.7K
11:26 10,090.70 10,090.70 10,088.60 10,088.60 385.7K
11:27 10,089.70 10,089.70 10,087.80 10,087.80 329.6K
11:28 10,085.50 10,086.20 10,085.50 10,086.20 281.8K
11:29 10,085.70 10,085.70 10,083.80 10,083.80 254.8K
11:30 10,084.00 10,084.00 10,083.60 10,083.60 258.8K
11:31 10,092.00 10,100.00 10,092.00 10,100.00 499.6K
11:32 10,098.20 10,098.20 10,097.00 10,097.00 170.7K
11:33 10,097.50 10,102.00 10,097.50 10,102.00 209.7K
11:34 10,103.40 10,103.60 10,103.40 10,103.60 275.4K
11:35 10,105.30 10,105.30 10,103.10 10,103.10 311.8K
11:36 10,102.20 10,102.20 10,097.80 10,097.80 318.4K
11:37 10,095.60 10,097.40 10,095.60 10,097.40 239.3K
11:38 10,096.00 10,096.00 10,095.10 10,095.10 115.5K
11:39 10,092.40 10,092.40 10,091.50 10,091.50 101.3K
11:40 10,090.00 10,090.00 10,087.50 10,087.50 252.3K
11:41 10,087.60 10,089.30 10,087.60 10,089.30 65.9K
11:42 10,091.60 10,092.00 10,091.60 10,092.00 148.2K
11:43 10,091.30 10,091.30 10,089.70 10,089.70 199.3K
11:44 10,086.50 10,086.50 10,086.50 10,086.50 893.8K
11:45 10,086.70 10,086.70 10,083.90 10,083.90 186.4K
11:46 10,083.90 10,083.90 10,078.90 10,078.90 226.1K
11:47 10,079.40 10,079.40 10,075.60 10,075.60 122.3K
11:48 10,075.70 10,075.70 10,073.10 10,073.10 152.7K
11:49 10,074.80 10,076.90 10,074.80 10,076.90 146.5K
11:50 10,076.80 10,077.30 10,076.80 10,077.30 403.1K
11:51 10,079.70 10,080.00 10,079.70 10,080.00 353.2K
11:52 10,080.00 10,080.00 10,077.20 10,077.20 255.6K
11:53 10,071.50 10,071.50 10,069.50 10,069.50 266.5K
11:54 10,068.50 10,070.20 10,068.50 10,070.20 168.5K
11:55 10,070.40 10,070.40 10,067.40 10,067.40 310.0K
11:56 10,065.10 10,065.10 10,064.80 10,064.80 757.4K
11:57 10,065.00 10,065.00 10,063.50 10,063.50 120.2K
11:58 10,064.90 10,064.90 10,061.50 10,061.50 195.4K
11:59 10,062.20 10,062.20 10,061.20 10,061.20 144.4K
12:00 10,060.40 10,062.60 10,060.40 10,062.60 102.0K
12:01 10,063.00 10,063.00 10,060.10 10,060.10 195.7K
12:02 10,060.80 10,063.00 10,060.80 10,063.00 135.5K
12:03 10,062.50 10,062.50 10,061.20 10,061.20 94.4K
12:04 10,059.60 10,059.60 10,058.70 10,058.70 259.2K
12:05 10,057.60 10,057.60 10,057.50 10,057.50 313.7K
12:06 10,054.10 10,054.10 10,052.60 10,052.60 173.2K
12:07 10,056.30 10,062.50 10,056.30 10,062.50 267.0K
12:08 10,064.30 10,064.30 10,063.60 10,063.60 304.6K
12:09 10,066.20 10,069.90 10,066.20 10,069.90 153.4K
12:10 10,071.70 10,071.80 10,071.70 10,071.80 155.8K
12:11 10,067.10 10,067.10 10,067.10 10,067.10 131.2K
12:12 10,070.80 10,074.10 10,070.80 10,074.10 244.9K
12:13 10,074.80 10,074.80 10,074.40 10,074.40 219.1K
12:14 10,072.90 10,073.30 10,072.90 10,073.30 115.7K
12:15 10,076.90 10,080.00 10,076.90 10,080.00 673.1K
12:16 10,084.40 10,088.80 10,084.40 10,088.80 212.7K
12:17 10,089.10 10,093.90 10,089.10 10,093.90 240.9K
12:18 10,096.80 10,097.40 10,096.80 10,097.40 61.7K
12:19 10,096.80 10,099.70 10,096.80 10,099.70 185.5K
12:20 10,092.60 10,092.60 10,084.60 10,084.60 375.3K
12:21 10,082.00 10,083.20 10,082.00 10,083.20 103.8K
12:22 10,080.60 10,080.60 10,080.20 10,080.20 162.7K
12:23 10,080.30 10,081.00 10,080.30 10,081.00 97.0K
12:24 10,083.90 10,083.90 10,083.10 10,083.10 94.3K
12:25 10,080.40 10,080.40 10,078.90 10,078.90 76.2K
12:26 10,079.30 10,081.80 10,079.30 10,081.80 183.4K
12:27 10,081.80 10,081.80 10,079.80 10,079.80 127.4K
12:28 10,078.60 10,081.20 10,078.60 10,081.20 296.8K
12:29 10,078.50 10,078.80 10,078.50 10,078.80 103.6K
12:30 10,080.40 10,081.60 10,080.40 10,081.60 254.7K
12:31 10,081.00 10,081.00 10,079.90 10,079.90 238.8K
12:32 10,081.60 10,081.60 10,080.00 10,080.00 122.6K
12:33 10,079.90 10,079.90 10,076.20 10,076.20 293.6K
12:34 10,075.20 10,079.10 10,075.20 10,079.10 228.8K
12:35 10,082.50 10,084.80 10,082.50 10,084.80 679.7K
12:36 10,082.30 10,084.80 10,082.30 10,084.80 242.2K
12:37 10,084.60 10,084.60 10,081.20 10,081.20 119.8K
12:38 10,080.40 10,080.80 10,080.40 10,080.80 208.2K
12:39 10,080.70 10,080.70 10,080.10 10,080.10 132.8K
12:40 10,077.50 10,077.50 10,077.00 10,077.00 174.1K
12:41 10,076.80 10,077.40 10,076.80 10,077.40 44.9K
12:42 10,074.30 10,074.30 10,074.10 10,074.10 99.2K
12:43 10,073.70 10,073.90 10,073.70 10,073.90 119.3K
12:44 10,071.50 10,073.20 10,071.50 10,073.20 209.5K
12:45 10,072.80 10,072.80 10,072.50 10,072.50 151.6K
12:46 10,069.80 10,069.80 10,069.30 10,069.30 280.2K
12:47 10,065.90 10,066.00 10,065.90 10,066.00 1,229.4K
12:48 10,065.90 10,065.90 10,064.70 10,064.70 306.6K
12:49 10,064.80 10,064.80 10,064.40 10,064.40 112.5K
12:50 10,065.20 10,065.20 10,062.60 10,062.60 287.5K
12:51 10,060.90 10,064.30 10,060.90 10,064.30 197.2K
12:52 10,063.40 10,063.40 10,063.10 10,063.10 68.6K
12:53 10,060.00 10,061.50 10,060.00 10,061.50 296.4K
12:54 10,063.30 10,065.90 10,063.30 10,065.90 223.7K
12:55 10,067.30 10,070.00 10,067.30 10,070.00 145.8K
12:56 10,073.70 10,073.70 10,072.70 10,072.70 213.8K
12:57 10,077.90 10,080.70 10,077.90 10,080.70 357.8K
12:58 10,082.40 10,085.20 10,082.40 10,085.20 325.0K
12:59 10,084.60 10,084.60 10,084.10 10,084.10 237.9K
13:00 10,088.10 10,088.30 10,088.10 10,088.30 41.8K
13:01 10,089.00 10,089.20 10,089.00 10,089.20 206.2K
13:02 10,085.20 10,085.20 10,083.40 10,083.40 176.7K
13:03 10,078.30 10,078.30 10,077.10 10,077.10 148.2K
13:04 10,076.70 10,076.70 10,072.00 10,072.00 245.3K
13:05 10,073.10 10,074.10 10,073.10 10,074.10 209.5K
13:06 10,075.10 10,075.10 10,074.10 10,074.10 207.2K
13:07 10,071.90 10,072.90 10,071.90 10,072.90 98.9K
13:08 10,071.10 10,071.10 10,070.80 10,070.80 148.0K
13:09 10,071.40 10,072.30 10,071.40 10,072.30 93.0K
13:10 10,071.80 10,071.80 10,071.10 10,071.10 167.7K
13:11 10,071.40 10,073.10 10,071.40 10,073.10 492.3K
13:12 10,073.20 10,073.20 10,072.00 10,072.00 54.9K
13:13 10,071.30 10,074.00 10,071.30 10,074.00 129.2K
13:14 10,071.80 10,071.80 10,069.40 10,069.40 136.8K
13:15 10,068.80 10,068.80 10,068.00 10,068.00 96.4K
13:16 10,071.60 10,074.20 10,071.60 10,074.20 210.0K
13:17 10,075.00 10,075.00 10,074.00 10,074.00 140.3K
13:18 10,070.70 10,070.70 10,069.70 10,069.70 121.4K
13:19 10,071.30 10,071.30 10,069.80 10,069.80 132.9K
13:20 10,070.70 10,070.70 10,070.70 10,070.70 232.3K
13:21 10,069.90 10,069.90 10,068.70 10,068.70 243.5K
13:22 10,067.30 10,067.30 10,066.90 10,066.90 83.6K
13:23 10,065.50 10,066.80 10,065.50 10,066.80 78.1K
13:24 10,068.50 10,068.50 10,068.50 10,068.50 190.8K
13:25 10,068.30 10,068.30 10,068.00 10,068.00 131.2K
13:26 10,067.40 10,069.00 10,067.40 10,069.00 88.2K
13:27 10,067.70 10,067.70 10,067.50 10,067.50 88.2K
13:28 10,067.70 10,067.70 10,067.70 10,067.70 156.4K
13:29 10,070.00 10,070.00 10,067.80 10,067.80 129.3K
13:30 10,067.60 10,067.60 10,065.10 10,065.10 100.7K
13:31 10,065.80 10,065.80 10,065.60 10,065.60 254.1K
13:32 10,060.10 10,060.10 10,057.70 10,057.70 272.7K
13:33 10,058.40 10,059.90 10,058.40 10,059.90 137.3K
13:34 10,059.00 10,062.00 10,059.00 10,062.00 78.0K
13:35 10,064.50 10,064.50 10,063.00 10,063.00 99.4K
13:36 10,063.00 10,065.50 10,063.00 10,065.50 164.5K
13:37 10,065.90 10,065.90 10,064.70 10,064.70 87.5K
13:38 10,064.00 10,064.00 10,064.00 10,064.00 330.7K
13:39 10,063.50 10,063.50 10,062.80 10,062.80 73.4K
13:40 10,062.90 10,063.10 10,062.90 10,063.10 114.4K
13:41 10,062.00 10,062.40 10,062.00 10,062.40 85.9K
13:42 10,061.60 10,061.60 10,060.80 10,060.80 95.3K
13:43 10,057.60 10,060.00 10,057.60 10,060.00 167.1K
13:44 10,062.60 10,062.60 10,061.70 10,061.70 102.6K
13:45 10,061.90 10,061.90 10,060.00 10,060.00 139.7K
13:46 10,060.20 10,060.20 10,059.60 10,059.60 193.5K
13:47 10,059.20 10,059.50 10,059.20 10,059.50 132.7K
13:48 10,060.10 10,060.10 10,056.00 10,056.00 178.0K
13:49 10,054.80 10,055.00 10,054.80 10,055.00 292.2K
13:50 10,055.80 10,055.80 10,053.90 10,053.90 216.2K
13:51 10,053.20 10,053.20 10,053.20 10,053.20 225.6K
13:52 10,052.50 10,053.40 10,052.50 10,053.40 361.7K
13:53 10,049.80 10,049.80 10,048.00 10,048.00 212.0K
13:54 10,049.60 10,051.00 10,049.60 10,051.00 209.8K
13:55 10,049.40 10,049.60 10,049.40 10,049.60 255.0K
13:56 10,049.80 10,049.80 10,046.40 10,046.40 463.2K
13:57 10,047.10 10,049.70 10,047.10 10,049.70 236.5K
13:58 10,050.60 10,050.60 10,049.60 10,049.60 154.8K
13:59 10,048.50 10,048.50 10,045.90 10,045.90 150.2K
14:00 10,047.40 10,049.00 10,047.40 10,049.00 315.3K
14:01 10,050.20 10,050.20 10,049.20 10,049.20 200.8K
14:02 10,051.40 10,051.40 10,051.20 10,051.20 202.9K
14:03 10,047.30 10,047.30 10,045.50 10,045.50 277.5K
14:04 10,045.30 10,045.30 10,041.10 10,041.10 344.7K
14:05 10,041.00 10,042.10 10,041.00 10,042.10 140.1K
14:06 10,038.70 10,038.70 10,035.90 10,035.90 264.8K
14:07 10,036.30 10,037.90 10,036.30 10,037.90 197.1K
14:08 10,038.20 10,038.20 10,037.20 10,037.20 231.7K
14:09 10,039.70 10,041.00 10,039.70 10,041.00 402.3K
14:10 10,040.80 10,040.80 10,039.10 10,039.10 488.7K
14:11 10,038.70 10,038.70 10,038.10 10,038.10 114.7K
14:12 10,036.60 10,037.70 10,036.60 10,037.70 167.8K
14:13 10,037.60 10,038.50 10,037.60 10,038.50 300.3K
14:14 10,038.00 10,038.00 10,035.00 10,035.00 282.2K
14:15 10,033.60 10,035.40 10,033.60 10,035.40 155.5K
14:16 10,038.00 10,038.60 10,038.00 10,038.60 195.1K
14:17 10,038.70 10,039.00 10,038.70 10,039.00 89.1K
14:18 10,037.20 10,037.20 10,036.00 10,036.00 108.2K
14:19 10,036.30 10,036.30 10,033.70 10,033.70 313.1K
14:20 10,034.20 10,034.70 10,034.20 10,034.70 447.2K
14:21 10,035.00 10,035.00 10,034.40 10,034.40 281.7K
14:22 10,034.50 10,037.20 10,034.50 10,037.20 334.0K
14:23 10,035.80 10,035.80 10,033.60 10,033.60 165.6K
14:24 10,032.40 10,032.40 10,032.30 10,032.30 89.6K
14:25 10,031.60 10,031.60 10,031.60 10,031.60 59.2K
14:26 10,032.40 10,032.40 10,032.10 10,032.10 69.1K
14:27 10,033.10 10,033.10 10,032.60 10,032.60 83.6K
14:28 10,031.20 10,031.20 10,030.50 10,030.50 120.1K
14:29 10,030.20 10,031.20 10,030.20 10,031.20 194.6K
14:30 10,031.00 10,031.00 10,029.60 10,029.60 238.2K
14:31 10,023.70 10,025.20 10,023.70 10,025.20 615.3K
14:32 10,023.30 10,023.40 10,023.30 10,023.40 227.1K
14:33 10,023.20 10,023.20 10,022.30 10,022.30 257.8K
14:34 10,022.60 10,022.60 10,022.50 10,022.50 293.7K
14:35 10,021.10 10,021.10 10,017.30 10,017.30 361.1K
14:36 10,022.00 10,022.00 10,021.70 10,021.70 369.7K
14:37 10,020.60 10,020.60 10,018.50 10,018.50 244.7K
14:38 10,019.40 10,019.50 10,019.40 10,019.50 127.0K
14:39 10,016.50 10,017.10 10,016.50 10,017.10 160.3K
14:40 10,017.60 10,019.00 10,017.60 10,019.00 265.2K
14:41 10,018.50 10,020.90 10,018.50 10,020.90 142.8K
14:42 10,019.00 10,019.00 10,018.80 10,018.80 73.2K
14:43 10,019.70 10,019.70 10,019.70 10,019.70 82.3K
14:44 10,018.10 10,018.10 10,017.90 10,017.90 160.9K
14:45 10,016.80 10,016.80 10,013.10 10,013.10 413.3K
14:46 10,011.20 10,011.20 10,010.50 10,010.50 343.0K
14:47 10,009.70 10,010.50 10,009.70 10,010.50 113.4K
14:48 10,010.80 10,012.00 10,010.80 10,012.00 200.3K
14:49 10,012.70 10,012.70 10,012.60 10,012.60 169.6K
14:50 10,012.60 10,012.60 10,011.30 10,011.30 274.3K
14:51 10,011.80 10,012.70 10,011.80 10,012.70 366.5K
14:52 10,011.60 10,011.60 10,008.80 10,008.80 160.0K
14:53 10,011.10 10,012.50 10,011.10 10,012.50 90.9K
14:54 10,014.00 10,014.00 10,013.70 10,013.70 67.6K
14:55 10,012.90 10,016.00 10,012.90 10,016.00 173.9K
14:56 10,016.60 10,016.70 10,016.60 10,016.70 107.9K
14:57 10,019.00 10,020.00 10,019.00 10,020.00 554.5K
14:58 10,021.40 10,021.40 10,020.20 10,020.20 145.2K
14:59 10,019.90 10,020.80 10,019.90 10,020.80 93.3K
15:00 10,020.50 10,020.80 10,020.50 10,020.80 156.0K
15:01 10,019.10 10,019.10 10,018.80 10,018.80 200.0K
15:02 10,018.80 10,018.80 10,018.60 10,018.60 319.0K
15:03 10,018.90 10,018.90 10,018.40 10,018.40 89.3K
15:04 10,016.70 10,018.40 10,016.70 10,018.40 221.3K
15:05 10,019.10 10,020.40 10,019.10 10,020.40 162.0K
15:06 10,021.70 10,021.70 10,019.20 10,019.20 223.3K
15:07 10,019.40 10,021.50 10,019.40 10,021.50 553.2K
15:08 10,020.90 10,020.90 10,019.50 10,019.50 101.5K
15:09 10,020.50 10,020.90 10,020.50 10,020.90 161.7K
15:10 10,020.40 10,020.40 10,019.90 10,019.90 150.6K
15:11 10,020.50 10,020.50 10,019.50 10,019.50 366.3K
15:12 10,020.00 10,020.20 10,020.00 10,020.20 477.7K
15:13 10,016.90 10,016.90 10,016.40 10,016.40 257.7K
15:14 10,016.50 10,016.50 10,015.10 10,015.10 193.5K
15:15 10,016.70 10,017.20 10,016.70 10,017.20 417.0K
15:16 10,016.90 10,016.90 10,016.00 10,016.00 301.2K
15:17 10,016.40 10,018.20 10,016.40 10,018.20 122.3K
15:18 10,016.00 10,016.00 10,015.80 10,015.80 248.9K
15:19 10,016.00 10,016.10 10,016.00 10,016.10 304.4K
15:20 10,017.00 10,018.70 10,017.00 10,018.70 354.5K
15:21 10,019.20 10,020.00 10,019.20 10,020.00 162.7K
15:22 10,019.40 10,022.10 10,019.40 10,022.10 383.6K
15:23 10,022.20 10,023.90 10,022.20 10,023.90 284.4K
15:24 10,021.40 10,022.40 10,021.40 10,022.40 198.2K
15:25 10,021.70 10,021.70 10,021.60 10,021.60 167.5K
15:26 10,022.10 10,023.10 10,022.10 10,023.10 312.7K
15:27 10,020.30 10,020.30 10,019.90 10,019.90 93.0K
15:28 10,017.70 10,021.30 10,017.70 10,021.30 190.2K
15:29 10,020.90 10,020.90 10,019.20 10,019.20 274.5K
15:30 10,017.90 10,018.40 10,017.90 10,018.40 193.8K
15:31 10,018.10 10,018.10 10,014.10 10,014.10 342.6K
15:32 10,013.40 10,013.40 10,012.10 10,012.10 454.8K
15:33 10,011.50 10,011.50 10,011.40 10,011.40 160.4K
15:34 10,011.10 10,011.10 10,007.40 10,007.40 301.7K
15:35 10,010.50 10,010.50 10,009.50 10,009.50 220.3K
15:36 10,009.60 10,010.10 10,009.60 10,010.10 352.7K
15:37 10,007.90 10,008.90 10,007.90 10,008.90 243.7K
15:38 10,007.50 10,007.50 10,005.60 10,005.60 503.2K
15:39 10,005.70 10,005.70 10,004.70 10,004.70 172.8K
15:40 10,006.30 10,006.30 10,005.90 10,005.90 288.7K
15:41 10,005.70 10,006.10 10,005.70 10,006.10 303.9K
15:42 10,003.80 10,003.80 10,003.40 10,003.40 422.7K
15:43 10,003.90 10,003.90 10,003.70 10,003.70 280.5K
15:44 10,004.80 10,007.60 10,004.80 10,007.60 320.8K
15:45 10,008.60 10,008.60 10,005.10 10,005.10 226.6K
15:46 10,005.70 10,005.70 10,004.80 10,004.80 262.0K
15:47 10,005.70 10,005.70 10,004.70 10,004.70 331.2K
15:48 10,004.50 10,006.20 10,004.50 10,006.20 192.8K
15:49 10,007.50 10,007.50 10,006.50 10,006.50 193.0K
15:50 10,006.60 10,006.60 10,004.80 10,004.80 466.1K
15:51 10,005.00 10,005.20 10,005.00 10,005.20 319.8K
15:52 10,004.00 10,006.90 10,004.00 10,006.90 380.5K
15:53 10,008.70 10,008.70 10,008.00 10,008.00 355.7K
15:54 10,008.20 10,008.20 10,006.60 10,006.60 606.9K
15:55 10,006.90 10,008.00 10,006.90 10,008.00 638.3K
15:56 10,008.70 10,008.70 10,007.60 10,007.60 302.6K
15:57 10,008.80 10,008.80 10,007.20 10,007.20 589.5K
15:58 10,004.40 10,004.40 10,004.30 10,004.30 304.3K
15:59 10,005.30 10,005.60 10,005.30 10,005.60 449.2K
16:00 10,007.50 10,007.80 10,007.50 10,007.80 196.2K
16:01 10,007.80 10,007.80 10,007.80 10,007.80 0.0K
16:02 10,007.80 10,007.80 10,007.80 10,007.80 0.0K
16:03 10,007.80 10,007.80 10,007.80 10,007.80 0.0K
16:04 10,007.80 10,007.80 10,001.50 10,001.50 44,712.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし